Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free AMD Stock Alerts

Advanced Micro Devices (AMD) Stock Chart & Stock Price History

Advanced Micro Devices logo
$495.54 -8.35 (-1.66%)
Closing price 04:00 PM Eastern
Extended Trading
$490.44 -5.10 (-1.03%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Advanced Micro Devices Stock Price Performance

The Advanced Micro Devices (AMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 332.56%, with a year-to-date return of 131.39%. In the past month, the stock has increased 48.14%, reflecting recent market activity.

As of the latest close, Advanced Micro Devices traded at $503.89 with a market cap of $821.64 billion and volume of 38.25 million shares. Five years ago, the stock traded at $78.42, representing a 531.91% increase over that period. At the time, it had a market cap of $95.28 billion and a volume of 35.55 million shares.

Receive AMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
+48.14%
3 Month
Performance
+147.51%
Year-To-Date
Performance
+131.39%
1 Year
Performance
+332.56%
5 Year
Performance
+531.91%

AMD Stock Chart for Wednesday, May, 27, 2026

AMD Chart by TradingView

Advanced Micro Devices Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$467.51$503.89
+7.78%		$506.96$480.2338.25 million shs$821.64 billion
05/25/2026$467.51$467.51$481.41$461.7134.64 million shs$762.32 billion
05/22/2026$449.59$467.51
+3.99%		$481.41$461.7134.64 million shs$762.32 billion
05/21/2026$447.58$449.59
+0.45%		$451.20$431.6027.10 million shs$733.10 billion
05/20/2026$414.05$447.58
+8.10%		$449.39$426.0535.57 million shs$729.82 billion
05/19/2026$420.99$414.05
-1.65%		$428.75$393.3638.62 million shs$675.15 billion
05/18/2026$424.10$420.99
-0.73%		$438.80$410.7128.35 million shs$686.47 billion
05/15/2026$449.70$424.10
-5.69%		$439.00$423.3628.97 million shs$691.54 billion
05/14/2026$445.50$449.70
+0.94%		$453.31$435.6826.05 million shs$733.28 billion
05/13/2026$448.29$445.50
-0.62%		$459.50$432.6530.29 million shs$726.43 billion
05/12/2026$458.79$448.29
-2.29%		$458.80$426.1138.95 million shs$730.98 billion
05/11/2026$455.19$458.79
+0.79%		$469.22$450.8845.97 million shs$748.10 billion
05/08/2026$408.46$455.19
+11.44%		$456.29$418.2957.56 million shs$666.04 billion
05/07/2026$420.56$408.46
-2.88%		$421.71$401.0844.68 million shs$665.93 billion
05/06/2026$355.26$420.56
+18.38%		$430.60$402.0487.19 million shs$685.66 billion
05/05/2026N/A$355.26$359.57$344.8856.12 million shs$579.19 billion
04/30/2026$337.11$354.49
+5.16%		$354.96$332.6041.97 million shs$577.94 billion
04/29/2026$323.21$337.11
+4.30%		$340.17$318.8643.83 million shs$549.60 billion
04/28/2026$334.51$323.21
-3.38%		$327.50$310.0042.89 million shs$526.94 billion
04/27/2026$347.62$334.51
-3.77%		$349.21$328.8150.41 million shs$545.36 billion
Related Companies

This page (NASDAQ:AMD) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel