S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Amazon.com (AMZN) Stock Chart & Stock Price History

$174.99
+0.41 (+0.23%)
(As of 02/23/2024 ET)

Amazon.com Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+12.16%
3 Month
Performance
+19.28%
6 Month
Performance
+29.12%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+82.62%
Receive AMZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter


AMZN Stock Chart for Friday, February, 23, 2024

Amazon.com Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$174.58$174.99
+0.23%
$175.75$173.7059.66 million shs$1.82 trillion
02/22/2024$168.59$174.58
+3.55%
$174.80$171.7755.34 million shs$1.81 trillion
02/21/2024$167.08$168.59
+0.90%
$170.23$167.1444.43 million shs$1.75 trillion
02/20/2024$169.51$167.08
-1.43%
$168.71$165.7441.77 million shs$1.74 trillion
02/19/2024$169.51$169.51$170.42$167.1748.11 million shs$1.76 trillion
02/16/2024$169.80$169.51
-0.17%
$170.42$167.1748.07 million shs$1.76 trillion
02/15/2024$170.98$169.80
-0.69%
$171.17$167.5949.82 million shs$1.76 trillion
02/14/2024$168.64$170.98
+1.39%
$171.21$168.2842.76 million shs$1.78 trillion
02/13/2024$172.34$168.64
-2.15%
$170.95$165.7556.30 million shs$1.75 trillion
02/12/2024$174.45$172.34
-1.21%
$175.39$171.5551.00 million shs$1.79 trillion
02/09/2024$169.84$174.45
+2.71%
$175.00$170.5856.95 million shs$1.81 trillion
02/08/2024$170.53$169.84
-0.40%
$171.42$168.8842.27 million shs$1.76 trillion
02/07/2024$169.15$170.53
+0.82%
$170.88$169.1747.12 million shs$1.77 trillion
02/06/2024$170.31$169.15
-0.68%
$170.71$167.6539.67 million shs$1.75 trillion
02/05/2024$171.81$170.31
-0.87%
$170.55$167.7155.01 million shs$1.76 trillion
02/02/2024$159.28$171.81
+7.87%
$172.50$167.33117.12 million shs$1.78 trillion
02/01/2024$155.20$159.28
+2.63%
$159.76$155.6275.44 million shs$1.65 trillion
01/31/2024$159.00$155.20
-2.39%
$159.01$154.8150.12 million shs$1.60 trillion
01/30/2024$161.26$159.00
-1.40%
$161.73$158.4944.94 million shs$1.64 trillion
01/29/2024$159.12$161.26
+1.34%
$161.29$158.9045.11 million shs$1.67 trillion
01/26/2024$157.75$159.12
+0.87%
$160.72$157.9151.00 million shs$1.64 trillion
01/25/2024$156.87$157.75
+0.56%
$158.51$154.5543.54 million shs$1.63 trillion
01/24/2024$156.02$156.87
+0.54%
$158.51$156.4848.47 million shs$1.62 trillion
01/23/2024$154.78$156.02
+0.80%
$156.21$153.9334.93 million shs$1.61 trillion
01/22/2024$155.34$154.78
-0.36%
$157.01$153.9043.51 million shs$1.60 trillion
01/19/2024$153.50$155.34
+1.20%
$155.76$152.7451.04 million shs$1.61 trillion
01/18/2024$151.71$153.50
+1.18%
$153.78$151.8237.81 million shs$1.59 trillion
01/17/2024$153.16$151.71
-0.95%
$152.15$149.9134.92 million shs$1.57 trillion
01/16/2024$154.62$153.16
-0.94%
$154.99$152.1541.30 million shs$1.58 trillion
01/15/2024$154.62$154.62$156.20$154.0140.48 million shs$1.60 trillion
01/12/2024$155.18$154.62
-0.36%
$156.20$154.0140.46 million shs$1.60 trillion
01/11/2024$153.73$155.18
+0.94%
$157.17$153.1248.96 million shs$1.60 trillion
01/10/2024$151.37$153.73
+1.56%
$154.41$151.8844.36 million shs$1.59 trillion
01/09/2024$149.10$151.37
+1.52%
$151.71$148.2143.78 million shs$1.56 trillion
01/08/2024$145.24$149.10
+2.66%
$149.40$146.1646.72 million shs$1.54 trillion
01/05/2024$144.57$145.24
+0.46%
$146.59$144.5345.13 million shs$1.50 trillion
01/04/2024$148.47$144.57
-2.63%
$147.37$144.0555.96 million shs$1.49 trillion
01/03/2024$149.93$148.47
-0.97%
$151.05$148.3349.36 million shs$1.53 trillion
01/02/2024$151.94$149.93
-1.32%
$152.38$148.3947.30 million shs$1.55 trillion
01/01/2024$151.94$151.94$153.89$151.0339.82 million shs$1.57 trillion
12/29/2023$153.38$151.94
-0.94%
$153.89$151.0339.79 million shs$1.57 trillion
12/28/2023$153.34$153.38
+0.03%
$154.08$152.9527.03 million shs$1.59 trillion
12/27/2023$153.41$153.34
-0.05%
$154.78$153.1231.38 million shs$1.58 trillion
12/26/2023$153.42$153.41
-0.01%
$153.98$153.0325.02 million shs$1.59 trillion
12/25/2023$153.42$153.42$154.35$152.7129.51 million shs$1.59 trillion
12/22/2023$153.84$153.42
-0.27%
$154.35$152.7129.48 million shs$1.59 trillion
12/21/2023$152.12$153.84
+1.13%
$153.97$152.1036.26 million shs$1.59 trillion
12/20/2023$153.79$152.12
-1.09%
$155.63$151.5650.26 million shs$1.57 trillion
12/19/2023$154.07$153.79
-0.18%
$155.11$152.6943.12 million shs$1.59 trillion
12/18/2023$149.97$154.07
+2.73%
$154.85$150.0562.47 million shs$1.59 trillion
12/15/2023$147.42$149.97
+1.73%
$150.56$147.88110.04 million shs$1.55 trillion
12/14/2023$148.84$147.42
-0.95%
$150.54$145.5258.34 million shs$1.52 trillion
12/13/2023$147.48$148.84
+0.92%
$149.46$146.8252.40 million shs$1.54 trillion
12/12/2023$145.89$147.48
+1.09%
$147.50$145.3244.89 million shs$1.52 trillion
12/11/2023$147.42$145.89
-1.04%
$146.19$143.6550.85 million shs$1.51 trillion
12/08/2023$146.88$147.42
+0.37%
$147.84$145.4041.86 million shs$1.52 trillion
12/07/2023$144.52$146.88
+1.63%
$147.92$145.3452.32 million shs$1.52 trillion
12/06/2023$146.88$144.52
-1.61%
$147.83$144.2939.61 million shs$1.49 trillion
12/05/2023$144.84$146.88
+1.41%
$148.57$143.1346.76 million shs$1.52 trillion
12/04/2023$147.03$144.84
-1.49%
$145.35$142.8148.27 million shs$1.50 trillion
12/01/2023$146.09$147.03
+0.64%
$147.25$145.5739.93 million shs$1.52 trillion
11/30/2023$146.32$146.09
-0.16%
$146.93$144.3365.76 million shs$1.51 trillion
11/29/2023$147.03$146.32
-0.48%
$148.54$145.9740.57 million shs$1.51 trillion
11/28/2023$147.73$147.03
-0.47%
$147.60$145.5342.61 million shs$1.52 trillion
11/27/2023$146.74$147.73
+0.67%
$149.26$146.8953.67 million shs$1.53 trillion
11/24/2023$146.71$146.74
+0.02%
$147.20$145.3322.38 million shs$1.52 trillion
11/23/2023$146.71$146.71$147.74$144.5745.70 million shs$1.52 trillion
11/22/2023$143.90$146.71
+1.95%
$147.74$144.6845.67 million shs$1.52 trillion

This page (NASDAQ:AMZN) was last updated on 2/23/2024 by MarketBeat.com Staff