S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Amazon.com (AMZN) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)
Free AMZN Stock Alerts
$183.62
-2.51 (-1.35%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amazon.com Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
+5.27%
3 Month
Performance
+19.89%
6 Month
Performance
+38.53%
Year-To-Date
Performance
+20.85%
1 Year
Performance
+79.12%
Receive AMZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

AMZN Stock Chart for Tuesday, April, 16, 2024

AMZN Chart by TradingView

Amazon.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$186.13$183.62
-1.35%		$188.69$183.0747.99 million shs$1.91 trillion
04/12/2024$189.05$186.13
-1.54%		$188.38$185.0838.56 million shs$1.93 trillion
04/11/2024$185.95$189.05
+1.67%		$189.77$185.5139.95 million shs$1.96 trillion
04/10/2024$185.67$185.95
+0.15%		$186.27$182.6735.82 million shs$1.93 trillion
04/09/2024$185.19$185.67
+0.26%		$187.34$184.2136.52 million shs$1.93 trillion
04/08/2024$185.07$185.19
+0.06%		$187.29$184.8139.19 million shs$1.92 trillion
04/05/2024$180.00$185.07
+2.82%		$186.27$181.9742.34 million shs$1.92 trillion
04/04/2024$182.41$180.00
-1.32%		$185.10$180.0041.54 million shs$1.87 trillion
04/03/2024$180.69$182.41
+0.95%		$182.87$179.8430.96 million shs$1.89 trillion
04/02/2024$180.97$180.69
-0.15%		$180.79$178.3832.59 million shs$1.88 trillion
04/01/2024$180.38$180.97
+0.33%		$183.00$179.9629.14 million shs$1.88 trillion
03/29/2024$180.38$180.38$181.70$179.2638.05 million shs$1.87 trillion
03/28/2024$179.83$180.38
+0.31%		$181.70$179.2638.03 million shs$1.87 trillion
03/27/2024$178.30$179.83
+0.86%		$180.00$177.3133.20 million shs$1.87 trillion
03/26/2024$179.71$178.30
-0.78%		$180.45$178.0029.62 million shs$1.85 trillion
03/25/2024$178.87$179.71
+0.47%		$180.99$177.2429.79 million shs$1.87 trillion
03/22/2024$178.15$178.87
+0.40%		$179.26$176.7527.97 million shs$1.86 trillion
03/21/2024$178.15$178.15$181.42$178.1532.78 million shs$1.85 trillion
03/20/2024$175.90$178.15
+1.28%		$178.53$174.6429.87 million shs$1.85 trillion
03/19/2024$174.48$175.90
+0.81%		$176.09$173.5226.86 million shs$1.83 trillion
03/18/2024$174.42$174.48
+0.03%		$176.69$174.2831.21 million shs$1.81 trillion
03/15/2024$178.75$174.42
-2.42%		$177.91$173.9072.12 million shs$1.81 trillion
03/14/2024$176.56$178.75
+1.24%		$179.52$176.4743.68 million shs$1.86 trillion
03/13/2024$175.39$176.56
+0.66%		$177.62$175.5530.74 million shs$1.83 trillion
03/12/2024$171.96$175.39
+1.99%		$176.75$171.9836.57 million shs$1.82 trillion
03/11/2024$175.35$171.96
-1.93%		$174.34$171.4728.41 million shs$1.79 trillion
03/08/2024$176.82$175.35
-0.83%		$178.78$174.3337.86 million shs$1.82 trillion
03/07/2024$173.51$176.82
+1.91%		$177.99$173.7232.47 million shs$1.84 trillion
03/06/2024$174.12$173.51
-0.35%		$176.46$173.2632.04 million shs$1.80 trillion
03/05/2024$177.58$174.12
-1.95%		$176.86$173.3037.17 million shs$1.81 trillion
03/04/2024$178.22$177.58
-0.36%		$180.14$177.4937.35 million shs$1.84 trillion
03/01/2024$176.76$178.22
+0.83%		$178.73$176.0731.96 million shs$1.85 trillion
02/29/2024$173.16$176.76
+2.08%		$177.22$172.8653.77 million shs$1.84 trillion
02/28/2024$173.54$173.16
-0.22%		$174.05$172.3328.11 million shs$1.80 trillion
02/27/2024$174.73$173.54
-0.68%		$174.62$172.8631.11 million shs$1.80 trillion
02/26/2024$174.99$174.73
-0.15%		$176.36$174.2744.33 million shs$1.81 trillion
02/23/2024$174.58$174.99
+0.23%		$175.75$173.7059.66 million shs$1.82 trillion
02/22/2024$168.59$174.58
+3.55%		$174.80$171.7755.34 million shs$1.81 trillion
02/21/2024$167.08$168.59
+0.90%		$170.23$167.1444.43 million shs$1.75 trillion
02/20/2024$169.51$167.08
-1.43%		$168.71$165.7441.77 million shs$1.74 trillion
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$169.51$169.51$170.42$167.1748.11 million shs$1.76 trillion
02/16/2024$169.80$169.51
-0.17%		$170.42$167.1748.07 million shs$1.76 trillion
02/15/2024$170.98$169.80
-0.69%		$171.17$167.5949.82 million shs$1.76 trillion
02/14/2024$168.64$170.98
+1.39%		$171.21$168.2842.76 million shs$1.78 trillion
02/13/2024$172.34$168.64
-2.15%		$170.95$165.7556.30 million shs$1.75 trillion
02/12/2024$174.45$172.34
-1.21%		$175.39$171.5551.00 million shs$1.79 trillion
02/09/2024$169.84$174.45
+2.71%		$175.00$170.5856.95 million shs$1.81 trillion
02/08/2024$170.53$169.84
-0.40%		$171.42$168.8842.27 million shs$1.76 trillion
02/07/2024$169.15$170.53
+0.82%		$170.88$169.1747.12 million shs$1.77 trillion
02/06/2024$170.31$169.15
-0.68%		$170.71$167.6539.67 million shs$1.75 trillion
02/05/2024$171.81$170.31
-0.87%		$170.55$167.7155.01 million shs$1.76 trillion
02/02/2024$159.28$171.81
+7.87%		$172.50$167.33117.12 million shs$1.78 trillion
02/01/2024$155.20$159.28
+2.63%		$159.76$155.6275.44 million shs$1.65 trillion
01/31/2024$159.00$155.20
-2.39%		$159.01$154.8150.12 million shs$1.60 trillion
01/30/2024$161.26$159.00
-1.40%		$161.73$158.4944.94 million shs$1.64 trillion
01/29/2024$159.12$161.26
+1.34%		$161.29$158.9045.11 million shs$1.67 trillion
01/26/2024$157.75$159.12
+0.87%		$160.72$157.9151.00 million shs$1.64 trillion
01/25/2024$156.87$157.75
+0.56%		$158.51$154.5543.54 million shs$1.63 trillion
01/24/2024$156.02$156.87
+0.54%		$158.51$156.4848.47 million shs$1.62 trillion
01/23/2024$154.78$156.02
+0.80%		$156.21$153.9334.93 million shs$1.61 trillion
01/22/2024$155.34$154.78
-0.36%		$157.01$153.9043.51 million shs$1.60 trillion
01/19/2024$153.50$155.34
+1.20%		$155.76$152.7451.04 million shs$1.61 trillion
01/18/2024$151.71$153.50
+1.18%		$153.78$151.8237.81 million shs$1.59 trillion
01/17/2024$153.16$151.71
-0.95%		$152.15$149.9134.92 million shs$1.57 trillion
01/16/2024$154.62$153.16
-0.94%		$154.99$152.1541.30 million shs$1.58 trillion
01/15/2024$154.62$154.62$156.20$154.0140.48 million shs$1.60 trillion

Related Companies:
This page (NASDAQ:AMZN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange