S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Better Than Oil Stocks (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Better Than Oil Stocks (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
Better Than Oil Stocks (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Better Than Oil Stocks (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Better Than Oil Stocks (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
Better Than Oil Stocks (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Better Than Oil Stocks (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Better Than Oil Stocks (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
Better Than Oil Stocks (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Better Than Oil Stocks (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Better Than Oil Stocks (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
Better Than Oil Stocks (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
Followed 929 TimesTop FollowedSearched 516 TimesTop Searched
NASDAQ:AAPL

Apple (AAPL) Stock Chart & Stock Price History

$171.21
+0.52 (+0.30%)
(As of 09/29/2023 08:52 PM ET)
Compare
Today's Range
$170.34
▼
$173.07
50-Day Range
$170.43
▼
$196.45
52-Week Range
$124.17
▼
$198.23
Volume
51.86 million shs
Average Volume
61.35 million shs
Market Capitalization
$2.68 trillion
P/E Ratio
28.77
Dividend Yield
0.56%
Price Target
$200.54
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Apple Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-9.63%
3 Month
Performance
-11.73%
6 Month
Performance
+3.83%
Year-To-Date
Performance
+31.77%
1 Year
Performance
+23.89%
Receive AAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter


AAPL Stock Chart for Monday, October, 2, 2023

AAPL Chart by TradingView

Apple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$170.69$171.21
+0.30%		$173.07$170.3451.60 million shs$2.68 trillion
09/28/2023$170.43$170.69
+0.15%		$172.03$167.6256.24 million shs$2.67 trillion
09/27/2023$171.96$170.43
-0.89%		$173.04$169.0566.85 million shs$2.66 trillion
09/26/2023$176.08$171.96
-2.34%		$175.06$171.6664.52 million shs$2.69 trillion
09/25/2023$174.79$176.08
+0.74%		$176.96$174.1646.12 million shs$2.75 trillion
09/22/2023$173.93$174.79
+0.49%		$177.08$174.0656.67 million shs$2.73 trillion
09/21/2023$175.49$173.93
-0.89%		$176.30$173.8663.05 million shs$2.72 trillion
09/20/2023$179.07$175.49
-2.00%		$179.70$175.4055.67 million shs$2.74 trillion
09/19/2023$177.97$179.07
+0.62%		$179.62$177.1351.77 million shs$2.80 trillion
09/18/2023$175.01$177.97
+1.69%		$179.38$176.4467.12 million shs$2.78 trillion
09/15/2023$175.74$175.01
-0.42%		$176.50$173.82109.21 million shs$2.74 trillion
09/14/2023$174.21$175.74
+0.88%		$176.10$173.5860.83 million shs$2.75 trillion
09/13/2023$176.30$174.21
-1.19%		$177.30$173.9883.45 million shs$2.72 trillion
09/12/2023$179.36$176.30
-1.71%		$180.12$174.8290.28 million shs$2.76 trillion
09/11/2023$178.18$179.36
+0.66%		$180.30$177.3458.33 million shs$2.80 trillion
09/08/2023$177.56$178.18
+0.35%		$180.24$177.7965.55 million shs$2.79 trillion
09/07/2023$182.91$177.56
-2.92%		$178.21$173.54112.39 million shs$2.78 trillion
09/06/2023$189.70$182.91
-3.58%		$188.74$181.4781.66 million shs$2.86 trillion
09/05/2023$189.46$189.70
+0.13%		$189.98$187.6144.73 million shs$2.97 trillion
09/04/2023$189.46$189.46$189.92$188.2845.77 million shs$2.96 trillion
09/01/2023$187.87$189.46
+0.85%		$189.92$188.2845.74 million shs$2.96 trillion
08/31/2023$187.65$187.87
+0.12%		$189.12$187.4860.21 million shs$2.94 trillion
08/30/2023$184.12$187.65
+1.92%		$187.85$184.7460.59 million shs$2.93 trillion
08/29/2023$180.19$184.12
+2.18%		$184.90$179.5052.93 million shs$2.88 trillion
08/28/2023$178.61$180.19
+0.88%		$180.59$178.5543.77 million shs$2.82 trillion
08/25/2023$176.38$178.61
+1.26%		$179.15$175.8249.26 million shs$2.79 trillion
08/24/2023$181.12$176.38
-2.62%		$181.10$176.0254.88 million shs$2.76 trillion
08/23/2023$177.23$181.12
+2.19%		$181.55$178.3352.53 million shs$2.83 trillion
08/22/2023$175.84$177.23
+0.79%		$177.68$176.2542.04 million shs$2.77 trillion
08/21/2023$174.49$175.84
+0.77%		$176.13$173.7446.25 million shs$2.75 trillion
08/18/2023$174.00$174.49
+0.28%		$175.10$171.9661.12 million shs$2.73 trillion
08/17/2023$176.57$174.00
-1.46%		$177.51$173.4865.97 million shs$2.72 trillion
08/16/2023$177.45$176.57
-0.50%		$178.53$176.5046.88 million shs$2.76 trillion
08/15/2023$179.46$177.45
-1.12%		$179.47$177.0543.56 million shs$2.77 trillion
08/14/2023$177.79$179.46
+0.94%		$179.69$177.3143.60 million shs$2.81 trillion
08/11/2023$177.97$177.79
-0.10%		$178.62$176.5551.99 million shs$2.78 trillion
08/10/2023$178.19$177.97
-0.12%		$180.75$177.6054.63 million shs$2.78 trillion
08/09/2023$179.80$178.19
-0.90%		$180.93$177.0160.29 million shs$2.79 trillion
08/08/2023$178.85$179.80
+0.53%		$180.27$177.5867.75 million shs$2.83 trillion
08/07/2023$181.99$178.85
-1.73%		$183.13$177.3697.46 million shs$2.81 trillion
08/04/2023$191.17$181.99
-4.80%		$187.38$181.92115.82 million shs$2.86 trillion
08/03/2023$192.58$191.17
-0.73%		$192.37$190.8461.39 million shs$3.01 trillion
08/02/2023$195.61$192.58
-1.55%		$195.18$191.8548.90 million shs$3.03 trillion
08/01/2023$196.45$195.61
-0.43%		$196.73$195.2834.73 million shs$3.08 trillion
07/31/2023$195.83$196.45
+0.32%		$196.49$195.2638.59 million shs$3.09 trillion
07/28/2023$193.22$195.83
+1.35%		$196.62$194.1548.26 million shs$3.08 trillion
07/27/2023$194.50$193.22
-0.66%		$197.20$192.5546.91 million shs$3.04 trillion
07/26/2023$193.62$194.50
+0.45%		$195.64$193.3245.93 million shs$3.06 trillion
07/25/2023$192.75$193.62
+0.45%		$194.44$192.9236.36 million shs$3.05 trillion
07/24/2023$191.94$192.75
+0.42%		$194.91$192.2945.38 million shs$3.03 trillion
07/21/2023$193.13$191.94
-0.62%		$194.97$191.3271.92 million shs$3.02 trillion
07/20/2023$195.10$193.13
-1.01%		$196.47$192.5059.42 million shs$3.04 trillion
07/19/2023$193.73$195.10
+0.71%		$198.22$192.6580.30 million shs$3.07 trillion
07/18/2023$193.99$193.73
-0.13%		$194.33$192.4248.29 million shs$3.05 trillion
07/17/2023$190.69$193.99
+1.73%		$194.32$191.8150.44 million shs$3.05 trillion
07/14/2023$190.54$190.69
+0.08%		$191.18$189.6341.58 million shs$3.00 trillion
07/13/2023$189.77$190.54
+0.41%		$191.19$189.7841.30 million shs$3.00 trillion
07/12/2023$188.08$189.77
+0.90%		$191.70$188.4759.70 million shs$2.98 trillion
07/11/2023$188.61$188.08
-0.28%		$189.28$186.6046.59 million shs$2.96 trillion
07/10/2023$190.68$188.61
-1.09%		$189.99$187.0459.09 million shs$2.97 trillion
07/07/2023$191.81$190.68
-0.59%		$192.67$190.2546.78 million shs$3.00 trillion
07/06/2023$191.33$191.81
+0.25%		$192.02$189.2145.10 million shs$3.02 trillion
07/05/2023$192.46$191.33
-0.59%		$192.98$190.6246.86 million shs$3.01 trillion
07/04/2023$192.46$192.46$193.88$191.7631.46 million shs$3.03 trillion
07/03/2023$193.97$192.46
-0.78%		$193.88$191.7631.46 million shs$3.03 trillion
06/30/2023$189.59$193.97
+2.31%		$194.48$191.2785.04 million shs$3.05 trillion

Related Companies:
This page (NASDAQ:AAPL) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -