Apple (AAPL) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free AAPL Stock Alerts $173.72 +1.10 (+0.64%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Apple Stock Price Performance5 Day Performance+1.51%1 Month Performance-4.71%3 Month Performance-11.32%6 Month Performance-2.39%Year-To-Date Performance-9.77%1 Year Performance+12.08% Receive AAPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe AI Bottleneck No One is Talking AboutRenewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs AAPL Stock Chart for Tuesday, March, 19, 2024 AAPL Chart by TradingView Apple Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$172.62$173.72+0.64%$177.71$173.5275.52 million shs$2.68 trillion03/15/2024$173.00$172.62-0.22%$172.62$170.29121.67 million shs$2.67 trillion03/14/2024$171.13$173.00+1.09%$174.31$172.0572.84 million shs$2.67 trillion03/13/2024$173.23$171.13-1.21%$173.19$170.7652.44 million shs$2.64 trillion03/12/2024$172.75$173.23+0.28%$174.03$171.0259.74 million shs$2.67 trillion03/11/2024$170.73$172.75+1.18%$174.37$172.0560.08 million shs$2.67 trillion Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$169.00$170.73+1.02%$173.70$168.9476.12 million shs$2.64 trillion03/07/2024$169.12$169.00-0.07%$170.73$168.4971.44 million shs$2.61 trillion03/06/2024$170.12$169.12-0.59%$171.21$168.6868.47 million shs$2.61 trillion03/05/2024$175.10$170.12-2.84%$172.04$169.6294.99 million shs$2.63 trillion03/04/2024$179.66$175.10-2.54%$176.90$173.7981.42 million shs$2.70 trillion03/01/2024$180.75$179.66-0.60%$180.53$177.3873.49 million shs$2.77 trillion02/29/2024$181.42$180.75-0.37%$182.57$179.53136.61 million shs$2.79 trillion02/28/2024$182.63$181.42-0.66%$183.12$180.1348.90 million shs$2.80 trillion02/27/2024$181.16$182.63+0.81%$183.92$180.0054.23 million shs$2.82 trillion02/26/2024$182.52$181.16-0.75%$182.75$180.6540.83 million shs$2.80 trillion02/23/2024$184.37$182.52-1.00%$185.02$182.3145.08 million shs$2.82 trillion02/22/2024$182.32$184.37+1.12%$184.95$182.4752.26 million shs$2.85 trillion02/21/2024$181.56$182.32+0.42%$182.89$180.6641.39 million shs$2.82 trillion02/20/2024$182.31$181.56-0.41%$182.43$180.0053.62 million shs$2.80 trillion02/19/2024$182.31$182.31$184.85$181.6749.75 million shs$2.82 trillion02/16/2024$183.86$182.31-0.84%$184.85$181.6748.55 million shs$2.82 trillion02/15/2024$184.15$183.86-0.16%$184.49$181.4065.32 million shs$2.84 trillion02/14/2024$185.04$184.15-0.48%$185.53$182.4454.54 million shs$2.84 trillion02/13/2024$187.15$185.04-1.13%$186.21$183.5156.50 million shs$2.86 trillion02/12/2024$188.85$187.15-0.90%$188.67$186.7941.74 million shs$2.89 trillion02/09/2024$188.32$188.85+0.28%$189.99$188.0045.11 million shs$2.92 trillion02/08/2024$189.41$188.32-0.58%$189.54$187.3540.93 million shs$2.91 trillion02/07/2024$189.30$189.41+0.06%$191.03$188.6153.41 million shs$2.92 trillion02/06/2024$187.68$189.30+0.86%$189.31$186.7743.31 million shs$2.93 trillion02/05/2024$185.85$187.68+0.98%$189.25$185.8469.57 million shs$2.90 trillion02/02/2024$186.86$185.85-0.54%$187.32$179.25102.50 million shs$2.87 trillion02/01/2024$184.40$186.86+1.33%$186.95$183.8264.14 million shs$2.89 trillion01/31/2024$188.04$184.40-1.94%$187.10$184.3655.40 million shs$2.85 trillion01/30/2024$191.73$188.04-1.92%$191.80$187.4755.76 million shs$2.91 trillion01/29/2024$192.42$191.73-0.36%$192.20$189.5847.07 million shs$2.96 trillion01/26/2024$194.17$192.42-0.90%$194.76$191.9444.56 million shs$2.98 trillion01/25/2024$194.50$194.17-0.17%$196.27$193.1254.74 million shs$3.00 trillion01/24/2024$195.18$194.50-0.35%$196.38$194.3453.58 million shs$3.01 trillion01/23/2024$193.89$195.18+0.67%$195.75$193.8342.30 million shs$3.02 trillion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$191.56$193.89+1.22%$195.33$192.2660.10 million shs$3.00 trillion01/19/2024$188.63$191.56+1.55%$191.95$188.8268.75 million shs$2.96 trillion01/18/2024$182.68$188.63+3.26%$189.14$185.8477.94 million shs$2.92 trillion01/17/2024$183.63$182.68-0.52%$182.93$180.3047.28 million shs$2.82 trillion01/16/2024$185.92$183.63-1.23%$184.26$180.9365.56 million shs$2.84 trillion01/15/2024$185.92$185.92$186.74$185.1940.48 million shs$2.87 trillion01/12/2024$185.59$185.92+0.18%$186.74$185.1940.45 million shs$2.89 trillion01/11/2024$186.19$185.59-0.32%$187.05$183.6249.07 million shs$2.89 trillion01/10/2024$185.14$186.19+0.57%$186.40$183.9246.74 million shs$2.90 trillion01/09/2024$185.56$185.14-0.23%$185.15$182.7342.80 million shs$2.88 trillion01/08/2024$181.18$185.56+2.42%$185.59$181.5059.09 million shs$2.89 trillion01/05/2024$181.91$181.18-0.40%$182.76$180.1762.32 million shs$2.82 trillion01/04/2024$184.25$181.91-1.27%$183.09$180.8871.92 million shs$2.83 trillion01/03/2024$185.64$184.25-0.75%$185.88$183.4358.37 million shs$2.87 trillion01/02/2024$192.53$185.64-3.58%$188.44$183.8982.40 million shs$2.89 trillion01/01/2024$192.53$192.53$194.40$191.7342.67 million shs$2.99 trillion12/29/2023$193.58$192.53-0.54%$194.39$191.7342.63 million shs$2.99 trillion12/28/2023$193.15$193.58+0.22%$194.66$193.2034.02 million shs$3.01 trillion12/27/2023$193.05$193.15+0.05%$193.50$191.0948.05 million shs$3.00 trillion12/26/2023$193.60$193.05-0.28%$193.89$192.8328.89 million shs$3.00 trillion12/25/2023$193.60$193.60$195.41$192.9737.15 million shs$3.01 trillion12/22/2023$194.68$193.60-0.55%$195.41$192.9737.12 million shs$3.01 trillion12/21/2023$194.83$194.68-0.08%$197.08$193.5146.44 million shs$3.03 trillion12/20/2023$196.94$194.83-1.07%$197.68$194.8352.20 million shs$3.03 trillion12/19/2023$195.89$196.94+0.54%$196.95$195.8940.66 million shs$3.06 trillion12/18/2023$197.57$195.89-0.85%$196.63$194.4055.67 million shs$3.05 trillion Related Companies: NVIDIA Stock Chart Microsoft Stock Chart Alphabet Stock Chart Alphabet Stock Chart Meta Platforms Stock Chart Taiwan Semiconductor Manufacturing Stock Chart Dell Technologies Stock Chart Super Micro Computer Stock Chart Omnicell Stock Chart One Stop Systems Stock Chart Receive AAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPL) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.