S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
California governor rejects bill to give unemployment checks to striking workers
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
California governor rejects bill to give unemployment checks to striking workers
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
California governor rejects bill to give unemployment checks to striking workers
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
California governor rejects bill to give unemployment checks to striking workers
Top-Rated StocksTop-Rated
NASDAQ:GOOG

Alphabet (GOOG) Stock Chart & Stock Price History

$131.85
-1.28 (-0.96%)
(As of 09/29/2023 ET)
Compare
Today's Range
$131.32
▼
$134.89
50-Day Range
$121.88
▼
$138.99
52-Week Range
$83.45
▼
$139.93
Volume
23.24 million shs
Average Volume
18.32 million shs
Market Capitalization
$1.66 trillion
P/E Ratio
27.93
Dividend Yield
N/A
Price Target
$130.94
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Alphabet Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-3.62%
3 Month
Performance
+8.99%
6 Month
Performance
+26.78%
Year-To-Date
Performance
+48.60%
1 Year
Performance
+37.13%
Receive GOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter


GOOG Stock Chart for Sunday, October, 1, 2023

GOOG Chart by TradingView

Alphabet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$133.13$131.85
-0.96%		$134.88$131.3223.22 million shs$1.66 trillion
09/28/2023$131.46$133.13
+1.27%		$134.18$130.7318.19 million shs$1.68 trillion
09/27/2023$129.45$131.46
+1.55%		$131.72$129.3818.75 million shs$1.66 trillion
09/26/2023$132.17$129.45
-2.06%		$131.41$128.1920.33 million shs$1.63 trillion
09/25/2023$131.25$132.17
+0.70%		$132.22$130.0314.62 million shs$1.67 trillion
09/22/2023$131.36$131.25
-0.08%		$133.00$130.5117.35 million shs$1.65 trillion
09/21/2023$134.59$131.36
-2.40%		$133.19$131.0922.04 million shs$1.66 trillion
09/20/2023$138.83$134.59
-3.05%		$138.84$134.5221.44 million shs$1.70 trillion
09/19/2023$138.96$138.83
-0.09%		$139.18$137.5015.48 million shs$1.75 trillion
09/18/2023$138.30$138.96
+0.48%		$139.93$137.6315.88 million shs$1.75 trillion
09/15/2023$138.99$138.30
-0.50%		$139.36$137.1848.95 million shs$1.74 trillion
09/14/2023$137.50$138.99
+1.08%		$139.55$137.0618.67 million shs$1.75 trillion
09/13/2023$136.07$137.50
+1.05%		$137.70$134.9316.38 million shs$1.73 trillion
09/12/2023$137.74$136.07
-1.21%		$137.64$135.9315.20 million shs$1.72 trillion
09/11/2023$137.20$137.74
+0.39%		$138.26$136.5617.16 million shs$1.74 trillion
09/08/2023$136.20$137.20
+0.73%		$137.52$135.8917.81 million shs$1.73 trillion
09/07/2023$135.37$136.20
+0.61%		$136.58$133.9616.96 million shs$1.72 trillion
09/06/2023$136.71$135.37
-0.98%		$137.48$134.6915.80 million shs$1.71 trillion
09/05/2023$136.80$136.71
-0.07%		$137.37$135.5617.60 million shs$1.72 trillion
09/04/2023$136.80$136.80$138.58$135.9416.67 million shs$1.72 trillion
09/01/2023$137.35$136.80
-0.40%		$138.56$135.9416.67 million shs$1.72 trillion
08/31/2023$136.93$137.35
+0.31%		$138.40$136.8228.13 million shs$1.73 trillion
08/30/2023$135.49$136.93
+1.06%		$137.25$135.0321.75 million shs$1.73 trillion
08/29/2023$131.79$135.49
+2.81%		$137.30$132.9930.77 million shs$1.71 trillion
08/28/2023$130.69$131.79
+0.84%		$133.24$130.8516.68 million shs$1.66 trillion
08/25/2023$130.42$130.69
+0.21%		$131.40$128.0520.67 million shs$1.65 trillion
08/24/2023$133.21$130.42
-2.09%		$134.97$130.3018.66 million shs$1.64 trillion
08/23/2023$129.69$133.21
+2.71%		$134.07$130.5126.13 million shs$1.68 trillion
08/22/2023$128.93$129.69
+0.59%		$130.95$128.9315.54 million shs$1.64 trillion
08/21/2023$128.11$128.93
+0.64%		$129.26$127.1721.83 million shs$1.63 trillion
08/18/2023$130.46$128.11
-1.80%		$129.83$127.0223.62 million shs$1.62 trillion
08/17/2023$129.11$130.46
+1.05%		$132.49$129.8523.65 million shs$1.64 trillion
08/16/2023$130.27$129.11
-0.89%		$130.90$128.4617.53 million shs$1.63 trillion
08/15/2023$131.83$130.27
-1.18%		$131.99$129.8214.75 million shs$1.64 trillion
08/14/2023$130.17$131.83
+1.28%		$131.91$129.5917.49 million shs$1.66 trillion
08/11/2023$130.21$130.17
-0.03%		$130.44$128.7515.19 million shs$1.64 trillion
08/10/2023$130.15$130.21
+0.05%		$132.65$130.0417.84 million shs$1.64 trillion
08/09/2023$131.84$130.15
-1.28%		$132.47$129.5117.72 million shs$1.64 trillion
08/08/2023$131.94$131.84
-0.08%		$131.93$130.1316.83 million shs$1.66 trillion
08/07/2023$128.54$131.94
+2.65%		$132.06$129.4317.59 million shs$1.66 trillion
08/04/2023$128.77$128.54
-0.18%		$131.92$128.3220.51 million shs$1.63 trillion
08/03/2023$128.64$128.77
+0.10%		$129.77$127.7815.03 million shs$1.63 trillion
08/02/2023$131.89$128.64
-2.46%		$130.42$127.8522.69 million shs$1.63 trillion
08/01/2023$133.11$131.89
-0.92%		$132.92$130.7522.16 million shs$1.67 trillion
07/31/2023$133.01$133.11
+0.08%		$133.83$132.1318.18 million shs$1.69 trillion
07/28/2023$129.87$133.01
+2.42%		$134.07$130.9226.96 million shs$1.69 trillion
07/27/2023$129.66$129.87
+0.16%		$133.60$129.1835.91 million shs$1.65 trillion
07/26/2023$122.79$129.66
+5.59%		$131.37$128.7146.01 million shs$1.65 trillion
07/25/2023$121.88$122.79
+0.75%		$123.69$121.5331.31 million shs$1.56 trillion
07/24/2023$120.31$121.88
+1.30%		$123.35$121.3821.33 million shs$1.55 trillion
07/21/2023$119.53$120.31
+0.65%		$121.30$119.0856.50 million shs$1.53 trillion
07/20/2023$122.78$119.53
-2.65%		$124.70$118.6927.46 million shs$1.52 trillion
07/19/2023$124.08$122.78
-1.05%		$125.47$122.4722.24 million shs$1.56 trillion
07/18/2023$125.06$124.08
-0.78%		$124.99$123.3021.05 million shs$1.58 trillion
07/17/2023$125.70$125.06
-0.51%		$127.28$124.5020.50 million shs$1.59 trillion
07/14/2023$124.83$125.70
+0.70%		$127.09$124.9020.48 million shs$1.60 trillion
07/13/2023$119.62$124.83
+4.36%		$125.34$121.0631.37 million shs$1.58 trillion
07/12/2023$117.71$119.62
+1.62%		$120.96$119.0021.48 million shs$1.52 trillion
07/11/2023$116.87$117.71
+0.72%		$118.23$115.8318.07 million shs$1.49 trillion
07/10/2023$120.14$116.87
-2.72%		$119.07$116.6432.83 million shs$1.48 trillion
07/07/2023$120.93$120.14
-0.65%		$121.75$120.0920.98 million shs$1.53 trillion
07/06/2023$122.63$120.93
-1.39%		$121.15$119.2517.73 million shs$1.54 trillion
07/05/2023$120.56$122.63
+1.72%		$123.37$120.0917.82 million shs$1.56 trillion
07/04/2023$120.56$120.56$121.02$119.7113.89 million shs$1.53 trillion
07/03/2023$120.97$120.56
-0.34%		$121.02$119.7113.89 million shs$1.53 trillion
06/30/2023$120.01$120.97
+0.80%		$122.03$120.8823.74 million shs$1.54 trillion

Related Companies:
This page (NASDAQ:GOOG) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -