Free Trial

Baidu (BIDU) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BIDU Stock Alerts
$99.50
+0.31 (+0.31%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Baidu Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
-6.12%
3 Month
Performance
-8.67%
6 Month
Performance
-8.14%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-15.18%
Receive BIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baidu and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

BIDU Stock Chart for Thursday, April, 25, 2024

BIDU Chart by TradingView

Baidu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$98.23$99.19
+0.98%		$99.92$98.272.93 million shs$34.78 billion
04/23/2024$97.24$98.23
+1.02%		$98.75$97.272.35 million shs$34.44 billion
04/22/2024$95.05$97.24
+2.30%		$98.05$94.572.85 million shs$34.10 billion
04/19/2024$95.58$95.05
-0.55%		$95.45$94.451.84 million shs$33.33 billion
04/18/2024$94.41$95.58
+1.24%		$96.58$94.892.60 million shs$33.52 billion
04/17/2024$96.12$94.41
-1.78%		$95.89$94.252.85 million shs$33.10 billion
04/16/2024$96.21$96.12
-0.09%		$96.90$94.643.34 million shs$33.70 billion
04/15/2024$97.54$96.21
-1.36%		$98.66$95.953.46 million shs$33.74 billion
04/12/2024$102.32$97.54
-4.67%		$100.50$97.375.30 million shs$34.20 billion
04/11/2024$101.61$102.32
+0.70%		$102.49$101.142.03 million shs$35.88 billion
04/10/2024$103.50$101.61
-1.83%		$103.59$101.272.90 million shs$35.63 billion
04/09/2024$103.05$103.50
+0.44%		$103.96$102.822.48 million shs$36.29 billion
04/08/2024$106.49$103.05
-3.23%		$104.42$102.474.43 million shs$36.13 billion
04/05/2024$108.47$106.49
-1.83%		$108.39$106.323.06 million shs$37.34 billion
04/04/2024$108.32$108.47
+0.14%		$109.91$108.272.41 million shs$38.04 billion
04/03/2024$108.53$108.32
-0.19%		$108.37$106.551.92 million shs$37.98 billion
04/02/2024$108.44$108.53
+0.08%		$109.11$106.542.00 million shs$38.06 billion
04/01/2024$105.28$108.44
+3.00%		$109.25$106.632.97 million shs$38.02 billion
03/29/2024$105.28$105.28$107.33$104.973.02 million shs$0.00
03/28/2024$104.99$105.28
+0.28%		$107.33$104.973.01 million shs$0.00
03/27/2024$103.66$104.99
+1.28%		$105.00$102.533.08 million shs$0.00
03/26/2024$105.66$103.66
-1.89%		$106.58$103.604.03 million shs$0.00
03/25/2024$102.18$105.66
+3.41%		$105.98$102.026.53 million shs$0.00
03/22/2024$101.70$102.18
+0.47%		$105.70$101.336.09 million shs$0.00
03/21/2024$103.89$101.70
-2.11%		$103.70$101.652.56 million shs$0.00
03/20/2024$104.17$103.89
-0.27%		$105.31$102.772.41 million shs$0.00
03/19/2024$104.77$104.17
-0.57%		$104.27$102.721.54 million shs$0.00
03/18/2024$103.86$104.77
+0.88%		$105.33$103.921.67 million shs$0.00
03/15/2024$104.64$103.86
-0.75%		$104.95$103.621.97 million shs$0.00
03/14/2024$107.89$104.64
-3.01%		$106.22$103.832.69 million shs$36.16 billion
03/13/2024$105.27$107.89
+2.49%		$111.02$107.824.79 million shs$37.28 billion
03/12/2024$101.29$105.27
+3.93%		$105.54$102.603.67 million shs$0.00
03/11/2024$98.27$101.29
+3.07%		$102.51$100.083.29 million shs$0.00
03/08/2024$97.81$98.27
+0.47%		$99.77$97.992.32 million shs$0.00
03/07/2024$99.38$97.81
-1.58%		$98.88$96.583.62 million shs$0.00
03/06/2024$98.25$99.38
+1.15%		$100.89$99.143.78 million shs$0.00
03/05/2024$100.72$98.25
-2.45%		$100.30$98.163.78 million shs$0.00
03/04/2024$104.02$100.72
-3.17%		$103.00$100.364.62 million shs$34.80 billion
03/01/2024$101.33$104.02
+2.65%		$104.75$102.503.76 million shs$0.00
02/29/2024$103.31$101.33
-1.92%		$104.00$100.857.48 million shs$0.00
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$112.36$103.31
-8.05%		$108.09$103.2511.37 million shs$0.00
02/27/2024$110.59$112.36
+1.60%		$114.11$111.416.02 million shs$0.00
02/26/2024$111.36$110.59
-0.69%		$111.48$110.052.85 million shs$0.00
02/23/2024$110.59$111.36
+0.70%		$112.79$110.113.84 million shs$0.00
02/22/2024$107.22$110.59
+3.14%		$111.88$106.855.45 million shs$0.00
02/21/2024$105.54$107.22
+1.59%		$108.70$106.603.27 million shs$0.00
02/20/2024$107.12$105.54
-1.47%		$106.50$104.501.98 million shs$0.00
02/19/2024$107.12$107.12$109.66$107.061.96 million shs$0.00
02/16/2024$106.84$107.12
+0.26%		$109.66$107.061.95 million shs$0.00
02/15/2024$106.71$106.84
+0.12%		$107.02$105.551.42 million shs$36.92 billion
02/14/2024$103.81$106.71
+2.79%		$107.07$105.012.37 million shs$36.87 billion
02/13/2024$106.71$103.81
-2.72%		$105.99$103.291.63 million shs$0.00
02/12/2024$105.69$106.71
+0.97%		$109.08$106.401.75 million shs$0.00
02/09/2024$103.17$105.69
+2.44%		$105.78$102.891.87 million shs$0.00
02/08/2024$105.30$103.17
-2.02%		$104.90$102.871.90 million shs$0.00
02/07/2024$107.56$105.30
-2.10%		$106.29$104.163.05 million shs$0.00
02/06/2024$103.61$107.56
+3.81%		$108.34$105.153.68 million shs$0.00
02/05/2024$102.79$103.61
+0.80%		$104.29$102.052.07 million shs$0.00
02/02/2024$104.98$102.79
-2.09%		$103.73$102.182.39 million shs$0.00
02/01/2024$105.31$104.98
-0.31%		$107.52$104.901.96 million shs$36.38 billion
01/31/2024$105.29$105.31
+0.02%		$107.61$103.322.00 million shs$37.24 billion
01/30/2024$107.76$105.29
-2.29%		$106.17$103.752.43 million shs$37.20 billion
01/29/2024$107.66$107.76
+0.09%		$108.43$105.862.31 million shs$37.20 billion
01/26/2024$108.61$107.66
-0.87%		$108.46$106.682.15 million shs$38.22 billion
01/25/2024$110.62$108.61
-1.82%		$109.85$106.822.96 million shs$38.22 billion
01/24/2024$107.19$110.62
+3.20%		$111.39$108.714.91 million shs$34.46 billion

Related Companies:
This page (NASDAQ:BIDU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings