Zillow Group (ZG) Stock Chart & Stock Price History

Zillow Group logo
$76.89 +1.49 (+1.98%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$76.50 -0.39 (-0.51%)
As of 02/14/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zillow Group Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+2.75%
3 Month
Performance
+8.71%
6 Month
Performance
+48.61%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+45.76%
Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter.

ZG Stock Chart for Monday, February, 17, 2025

Zillow Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$76.89$76.89$77.00$74.21721,245 shs$17.96 billion
02/14/2025$75.40$76.89
+1.98%
$77.00$74.21721,245 shs$17.96 billion
02/13/2025$74.87$75.40
+0.71%
$75.67$73.641.16 million shs$17.61 billion
02/12/2025$83.84$74.87
-10.70%
$76.82$68.182.40 million shs$17.49 billion
02/11/2025$85.29$83.84
-1.70%
$86.58$83.101.44 million shs$19.58 billion
02/10/2025$84.46$85.29
+0.98%
$85.89$84.53673,570 shs$19.92 billion
02/07/2025$84.07$84.46
+0.46%
$85.33$82.81762,381 shs$19.73 billion
02/06/2025$83.10$84.07
+1.17%
$84.96$82.97565,153 shs$19.64 billion
02/05/2025$81.67$83.10
+1.75%
$83.12$81.73328,564 shs$19.41 billion
02/04/2025$79.37$81.67
+2.90%
$82.04$79.37501,566 shs$19.07 billion
02/03/2025$79.20$79.37
+0.21%
$79.65$77.75372,350 shs$18.54 billion
01/31/2025$80.93$79.20
-2.14%
$81.10$78.86296,342 shs$18.50 billion
01/30/2025$79.76$80.93
+1.47%
$82.06$80.57279,223 shs$18.90 billion
01/29/2025$81.25$79.76
-1.83%
$81.77$78.90381,354 shs$18.63 billion
01/28/2025$78.40$81.25
+3.64%
$82.20$78.01519,369 shs$18.98 billion
01/27/2025$76.83$78.40
+2.04%
$78.40$75.45477,051 shs$18.31 billion
01/24/2025$76.77$76.83
+0.08%
$77.68$76.58183,409 shs$17.94 billion
01/23/2025$76.03$76.77
+0.97%
$76.87$75.17261,727 shs$17.93 billion
01/22/2025$75.02$76.03
+1.35%
$76.71$75.02246,480 shs$17.76 billion
01/21/2025$74.83$75.02
+0.25%
$76.12$74.59290,417 shs$17.52 billion
01/20/2025$74.83$74.83$75.60$74.08353,945 shs$17.48 billion
01/17/2025$73.55$74.83
+1.74%
$75.60$74.08353,945 shs$17.48 billion
01/16/2025$72.36$73.55
+1.64%
$74.05$71.89304,789 shs$17.18 billion

This page (NASDAQ:ZG) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners