Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free ZG Stock Alerts

Zillow Group (ZG) Stock Chart & Stock Price History

$48.08
+0.72 (+1.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Zillow Group Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
+4.76%
3 Month
Performance
+9.81%
6 Month
Performance
-13.84%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-10.01%
Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

ZG Stock Chart for Friday, July, 26, 2024

ZG Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$46.27$47.36
+2.36%		$48.15$45.87787,302 shs$11.19 billion
07/24/2024$49.92$46.27
-7.31%		$50.00$46.06770,632 shs$10.93 billion
07/23/2024$50.13$49.92
-0.42%		$50.84$49.69308,917 shs$11.79 billion
07/22/2024$49.10$50.13
+2.10%		$50.27$49.13346,637 shs$11.84 billion
07/19/2024$49.66$49.10
-1.13%		$49.97$48.81402,293 shs$11.60 billion
07/18/2024$51.27$49.66
-3.14%		$52.11$49.15395,068 shs$11.73 billion
07/17/2024$52.58$51.27
-2.49%		$52.84$51.25498,756 shs$12.11 billion
07/16/2024$50.05$52.58
+5.05%		$52.68$50.30921,475 shs$12.42 billion
07/15/2024$48.89$50.05
+2.37%		$50.32$48.42694,154 shs$11.82 billion
07/12/2024$48.35$48.89
+1.12%		$49.41$48.04528,165 shs$11.55 billion
07/11/2024$46.00$48.35
+5.11%		$48.50$47.081.26 million shs$11.42 billion
07/10/2024$46.35$46.00
-0.76%		$47.08$45.01500,519 shs$10.86 billion
07/09/2024$45.31$46.35
+2.30%		$46.53$44.77623,008 shs$10.95 billion
07/08/2024$44.65$45.31
+1.48%		$45.68$43.81540,264 shs$10.70 billion
07/05/2024$44.36$44.65
+0.65%		$44.96$44.02296,503 shs$10.55 billion
07/04/2024$44.36$44.36$45.05$43.38199,751 shs$10.48 billion
07/03/2024$43.46$44.36
+2.07%		$45.05$43.38199,751 shs$10.48 billion
07/02/2024$44.18$43.46
-1.63%		$44.37$43.27332,458 shs$10.26 billion
07/01/2024$45.04$44.18
-1.91%		$45.17$43.19598,123 shs$10.43 billion
06/28/2024$45.38$45.04
-0.75%		$46.23$44.391.22 million shs$10.64 billion
06/27/2024$45.21$45.38
+0.38%		$45.67$44.92386,524 shs$10.72 billion
06/26/2024$44.60$45.21
+1.37%		$45.36$44.12413,056 shs$10.68 billion
06/25/2024$45.68$44.60
-2.36%		$46.04$44.34554,902 shs$10.53 billion
06/24/2024$47.57$45.68
-3.97%		$48.07$45.49491,312 shs$10.79 billion
06/21/2024$47.49$47.57
+0.17%		$47.69$47.13690,081 shs$11.24 billion
06/20/2024$47.55$47.49
-0.13%		$48.04$46.43818,314 shs$11.22 billion
06/19/2024$47.55$47.55$47.62$45.55566,363 shs$11.23 billion
06/18/2024$45.54$47.55
+4.41%		$47.62$45.55566,352 shs$11.23 billion
06/17/2024$46.55$45.54
-2.17%		$46.58$45.48464,478 shs$10.76 billion
06/14/2024$47.07$46.55
-1.10%		$47.36$46.14396,321 shs$10.99 billion
06/13/2024$47.06$47.07
+0.02%		$47.51$46.19559,954 shs$11.12 billion
06/12/2024$41.74$47.06
+12.75%		$47.55$44.421.44 million shs$11.11 billion
06/11/2024$42.55$41.74
-1.90%		$42.35$41.37290,615 shs$9.86 billion
06/10/2024$41.57$42.55
+2.36%		$43.08$41.06507,705 shs$10.05 billion
06/07/2024$41.70$41.57
-0.31%		$41.68$40.45266,395 shs$9.82 billion
06/06/2024$41.86$41.70
-0.38%		$42.02$41.41289,622 shs$9.85 billion
06/05/2024$41.01$41.86
+2.07%		$41.92$40.87346,287 shs$9.89 billion
06/04/2024$40.89$41.01
+0.29%		$41.89$40.49445,664 shs$9.69 billion
06/03/2024$40.15$40.89
+1.84%		$40.90$39.84564,049 shs$9.66 billion
05/31/2024$38.66$40.15
+3.85%		$40.16$38.91498,802 shs$9.48 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/30/2024$38.73$38.66
-0.18%		$39.19$38.57437,183 shs$9.13 billion
05/29/2024$39.16$38.73
-1.10%		$39.22$38.40509,549 shs$9.15 billion
05/28/2024$39.14$39.16
+0.05%		$39.96$38.95499,153 shs$9.25 billion
05/27/2024$39.14$39.14$39.90$39.04354,900 shs$9.24 billion
05/24/2024$39.34$39.14
-0.51%		$39.90$39.04354,811 shs$9.24 billion
05/23/2024$40.84$39.34
-3.67%		$40.98$39.18588,042 shs$9.29 billion
05/22/2024$41.80$40.84
-2.30%		$41.64$40.57417,241 shs$9.65 billion
05/21/2024$42.58$41.80
-1.83%		$42.38$41.70488,427 shs$9.87 billion
05/20/2024$43.35$42.58
-1.78%		$43.51$42.53393,028 shs$10.06 billion
05/17/2024$43.91$43.35
-1.28%		$44.05$43.09384,793 shs$10.24 billion
05/16/2024$44.23$43.91
-0.72%		$44.17$43.59437,970 shs$10.37 billion
05/15/2024$43.85$44.23
+0.87%		$45.17$43.25748,925 shs$10.45 billion
05/14/2024$42.20$43.85
+3.91%		$44.98$42.80676,598 shs$10.36 billion
05/13/2024$41.80$42.20
+0.96%		$42.87$41.91473,347 shs$9.97 billion
05/10/2024$42.46$41.80
-1.55%		$42.59$41.59521,132 shs$9.76 billion
05/09/2024$41.21$42.46
+3.03%		$42.54$41.38531,142 shs$9.91 billion
05/08/2024$42.36$41.21
-2.71%		$42.30$41.14711,600 shs$9.62 billion
05/07/2024$41.06$42.36
+3.17%		$42.81$41.22725,969 shs$9.89 billion
05/06/2024$40.07$41.06
+2.47%		$41.09$40.16688,797 shs$9.59 billion
05/03/2024$39.19$40.07
+2.25%		$41.82$39.88900,504 shs$9.36 billion
05/02/2024$41.44$39.19
-5.43%		$39.88$38.061.54 million shs$9.15 billion
05/01/2024$42.00$41.44
-1.33%		$42.85$41.111.16 million shs$9.67 billion
04/30/2024$43.11$42.00
-2.57%		$43.18$41.93704,171 shs$9.81 billion
04/29/2024$43.13$43.11
-0.05%		$43.82$42.74455,544 shs$10.06 billion
04/26/2024$42.41$43.13
+1.70%		$43.66$42.14380,431 shs$10.07 billion
04/25/2024$42.88$42.41
-1.10%		$42.98$41.67550,642 shs$9.90 billion

Related Companies:
This page (NASDAQ:ZG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored