Free Trial

Zillow Group (ZG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ZG Stock Alerts
$41.51
+0.47 (+1.15%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zillow Group Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-16.60%
3 Month
Performance
-22.25%
6 Month
Performance
+10.90%
Year-To-Date
Performance
-26.82%
1 Year
Performance
-5.79%
Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

ZG Stock Chart for Tuesday, April, 23, 2024

ZG Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$41.04$41.51
+1.15%		$41.73$40.47717,630 shs$9.69 billion
04/19/2024$41.11$41.04
-0.17%		$41.62$40.77336,822 shs$9.58 billion
04/18/2024$41.88$41.11
-1.84%		$42.35$41.09400,872 shs$9.60 billion
04/17/2024$42.70$41.88
-1.92%		$43.10$41.87416,976 shs$9.78 billion
04/16/2024$42.41$42.70
+0.68%		$42.76$41.68679,467 shs$9.97 billion
04/15/2024$43.71$42.41
-2.97%		$44.08$42.34450,064 shs$9.90 billion
04/12/2024$44.41$43.71
-1.58%		$44.44$43.63314,898 shs$10.20 billion
04/11/2024$44.40$44.41
+0.02%		$45.16$43.92550,900 shs$10.37 billion
04/10/2024$47.19$44.40
-5.91%		$45.46$44.12637,372 shs$10.37 billion
04/09/2024$46.61$47.19
+1.24%		$47.30$46.29433,868 shs$11.02 billion
04/08/2024$46.23$46.61
+0.82%		$46.74$45.54576,778 shs$10.88 billion
04/05/2024$45.83$46.23
+0.87%		$46.43$44.51849,240 shs$10.79 billion
04/04/2024$45.85$45.83
-0.04%		$47.09$45.68349,916 shs$10.70 billion
04/03/2024$45.75$45.85
+0.22%		$46.02$45.37439,111 shs$10.70 billion
04/02/2024$47.40$45.75
-3.48%		$46.53$45.351.11 million shs$10.68 billion
04/01/2024$47.86$47.40
-0.96%		$48.97$46.97696,453 shs$11.07 billion
03/29/2024$47.86$47.86$50.00$47.82748,620 shs$11.17 billion
03/28/2024$49.61$47.86
-3.53%		$49.97$47.82748,442 shs$11.17 billion
03/27/2024$48.11$49.61
+3.12%		$49.65$48.54616,725 shs$11.58 billion
03/26/2024$48.59$48.11
-0.99%		$49.58$48.05455,108 shs$11.23 billion
03/25/2024$49.77$48.59
-2.37%		$50.41$48.14973,914 shs$11.34 billion
03/22/2024$50.32$49.77
-1.09%		$51.20$49.54734,281 shs$11.62 billion
03/21/2024$48.00$50.32
+4.83%		$50.66$48.331.12 million shs$11.75 billion
03/20/2024$47.10$48.00
+1.91%		$48.42$46.57809,817 shs$11.21 billion
03/19/2024$46.66$47.10
+0.94%		$48.32$46.501.38 million shs$11.00 billion
03/18/2024$46.22$46.66
+0.95%		$47.81$43.912.73 million shs$10.89 billion
03/15/2024$53.14$46.22
-13.02%		$53.37$44.873.00 million shs$10.79 billion
03/14/2024$54.10$53.14
-1.77%		$54.51$52.65613,266 shs$12.41 billion
03/13/2024$54.84$54.10
-1.35%		$56.60$54.02585,059 shs$12.63 billion
03/12/2024$55.28$54.84
-0.80%		$55.77$54.38385,227 shs$12.80 billion
03/11/2024$56.15$55.28
-1.55%		$56.19$54.81427,073 shs$12.91 billion
03/08/2024$54.06$56.15
+3.87%		$56.77$54.57667,339 shs$13.11 billion
03/07/2024$54.03$54.06
+0.06%		$54.76$53.16749,053 shs$12.62 billion
03/06/2024$52.40$54.03
+3.11%		$54.73$52.52605,987 shs$12.61 billion
03/05/2024$55.37$52.40
-5.36%		$54.49$51.59706,447 shs$12.23 billion
03/04/2024$55.58$55.37
-0.38%		$56.40$54.74774,665 shs$12.93 billion
03/01/2024$54.06$55.58
+2.81%		$55.65$53.85758,674 shs$12.98 billion
02/29/2024$53.06$54.06
+1.88%		$55.00$53.13524,869 shs$12.62 billion
02/28/2024$52.67$53.06
+0.74%		$53.76$51.76377,981 shs$12.39 billion
02/27/2024$51.66$52.67
+1.96%		$53.01$51.50499,103 shs$12.30 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$51.45$51.66
+0.41%		$52.48$51.12411,095 shs$12.06 billion
02/23/2024$51.25$51.45
+0.39%		$51.73$50.88481,105 shs$12.02 billion
02/22/2024$51.64$51.25
-0.76%		$52.34$51.11532,742 shs$11.97 billion
02/21/2024$51.63$51.64
+0.02%		$51.86$50.85674,526 shs$12.06 billion
02/20/2024$52.75$51.63
-2.12%		$52.38$51.17619,511 shs$12.06 billion
02/19/2024$52.75$52.75$54.27$52.46971,500 shs$12.32 billion
02/16/2024$55.83$52.75
-5.52%		$54.27$52.47971,524 shs$12.32 billion
02/15/2024$56.03$55.83
-0.36%		$56.86$54.71718,057 shs$13.04 billion
02/14/2024$52.06$56.03
+7.63%		$59.23$54.712.42 million shs$13.09 billion
02/13/2024$53.67$52.06
-3.00%		$52.58$50.891.20 million shs$12.16 billion
02/12/2024$53.26$53.67
+0.77%		$54.67$53.42718,091 shs$12.54 billion
02/09/2024$54.47$53.26
-2.22%		$54.47$52.23603,863 shs$12.44 billion
02/08/2024$55.55$54.47
-1.94%		$55.84$54.34439,647 shs$12.72 billion
02/07/2024$55.34$55.55
+0.38%		$55.90$54.41372,862 shs$12.98 billion
02/06/2024$54.26$55.34
+1.99%		$55.40$54.09402,318 shs$12.93 billion
02/05/2024$55.91$54.26
-2.95%		$55.53$53.65861,280 shs$12.68 billion
02/02/2024$56.63$55.91
-1.27%		$56.21$54.12374,234 shs$13.06 billion
02/01/2024$55.09$56.63
+2.80%		$56.99$55.72409,035 shs$13.23 billion
01/31/2024$55.78$55.09
-1.24%		$57.48$54.87566,686 shs$12.87 billion
01/30/2024$56.65$55.78
-1.54%		$57.03$55.64433,157 shs$13.03 billion
01/29/2024$54.97$56.65
+3.06%		$56.66$54.85520,053 shs$13.23 billion
01/26/2024$53.52$54.97
+2.71%		$55.79$54.05484,937 shs$12.84 billion
01/25/2024$52.90$53.52
+1.17%		$53.79$53.02526,687 shs$12.50 billion
01/24/2024$53.39$52.90
-0.92%		$54.79$52.69532,288 shs$12.36 billion
01/23/2024$54.12$53.39
-1.35%		$54.59$52.39530,736 shs$12.47 billion
01/22/2024$53.01$54.12
+2.09%		$55.39$53.67630,542 shs$12.64 billion

Related Companies:
This page (NASDAQ:ZG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings