S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
The Retirement of Your Dreams Awaits You… (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Gold explodes past $2,000, here's what's next (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Jeff Bezos Backs "Drug Smuggler" to Fight Alzheimer's (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
The Retirement of Your Dreams Awaits You… (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Gold explodes past $2,000, here's what's next (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Jeff Bezos Backs "Drug Smuggler" to Fight Alzheimer's (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
The Retirement of Your Dreams Awaits You… (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Gold explodes past $2,000, here's what's next (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Jeff Bezos Backs "Drug Smuggler" to Fight Alzheimer's (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
The Retirement of Your Dreams Awaits You… (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Gold explodes past $2,000, here's what's next (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Jeff Bezos Backs "Drug Smuggler" to Fight Alzheimer's (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024

Zillow Group (ZG) Stock Chart & Stock Price History

$51.45
+0.20 (+0.39%)
(As of 02/23/2024 ET)

Zillow Group Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-3.63%
3 Month
Performance
+34.47%
6 Month
Performance
+5.45%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+23.77%
Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter


ZG Stock Chart for Saturday, February, 24, 2024

Zillow Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$51.25$51.45
+0.39%
$51.73$50.88481,105 shs$12.02 billion
02/22/2024$51.64$51.25
-0.76%
$52.34$51.11532,742 shs$11.97 billion
02/21/2024$51.63$51.64
+0.02%
$51.86$50.85674,526 shs$12.06 billion
02/20/2024$52.75$51.63
-2.12%
$52.38$51.17619,511 shs$12.06 billion
02/19/2024$52.75$52.75$54.27$52.46971,500 shs$12.32 billion
02/16/2024$55.83$52.75
-5.52%
$54.27$52.47971,524 shs$12.32 billion
02/15/2024$56.03$55.83
-0.36%
$56.86$54.71718,057 shs$13.04 billion
02/14/2024$52.06$56.03
+7.63%
$59.23$54.712.42 million shs$13.09 billion
02/13/2024$53.67$52.06
-3.00%
$52.58$50.891.20 million shs$12.16 billion
02/12/2024$53.26$53.67
+0.77%
$54.67$53.42718,091 shs$12.54 billion
02/09/2024$54.47$53.26
-2.22%
$54.47$52.23603,863 shs$12.44 billion
02/08/2024$55.55$54.47
-1.94%
$55.84$54.34439,647 shs$12.72 billion
02/07/2024$55.34$55.55
+0.38%
$55.90$54.41372,862 shs$12.98 billion
02/06/2024$54.26$55.34
+1.99%
$55.40$54.09402,318 shs$12.93 billion
02/05/2024$55.91$54.26
-2.95%
$55.53$53.65861,280 shs$12.68 billion
02/02/2024$56.63$55.91
-1.27%
$56.21$54.12374,234 shs$13.06 billion
02/01/2024$55.09$56.63
+2.80%
$56.99$55.72409,035 shs$13.23 billion
01/31/2024$55.78$55.09
-1.24%
$57.48$54.87566,686 shs$12.87 billion
01/30/2024$56.65$55.78
-1.54%
$57.03$55.64433,157 shs$13.03 billion
01/29/2024$54.97$56.65
+3.06%
$56.66$54.85520,053 shs$13.23 billion
01/26/2024$53.52$54.97
+2.71%
$55.79$54.05484,937 shs$12.84 billion
01/25/2024$52.90$53.52
+1.17%
$53.79$53.02526,687 shs$12.50 billion
01/24/2024$53.39$52.90
-0.92%
$54.79$52.69532,288 shs$12.36 billion
01/23/2024$54.12$53.39
-1.35%
$54.59$52.39530,736 shs$12.47 billion
01/22/2024$53.01$54.12
+2.09%
$55.39$53.67630,542 shs$12.64 billion
01/19/2024$51.30$53.01
+3.33%
$53.07$50.78559,954 shs$12.38 billion
01/18/2024$50.59$51.30
+1.40%
$51.34$50.35418,997 shs$11.98 billion
01/17/2024$51.15$50.59
-1.09%
$50.67$49.31733,395 shs$11.82 billion
01/16/2024$52.16$51.15
-1.94%
$51.61$50.37523,884 shs$11.95 billion
01/15/2024$52.16$52.16$53.58$52.08400,100 shs$12.18 billion
01/12/2024$52.96$52.16
-1.51%
$53.49$52.08400,141 shs$12.18 billion
01/11/2024$53.28$52.96
-0.60%
$53.35$50.85401,483 shs$12.37 billion
01/10/2024$54.35$53.28
-1.97%
$54.00$52.78638,251 shs$12.45 billion
01/09/2024$54.58$54.35
-0.42%
$54.80$53.90336,586 shs$12.70 billion
01/08/2024$52.43$54.58
+4.10%
$54.99$52.86510,415 shs$12.75 billion
01/05/2024$52.75$52.43
-0.61%
$53.78$52.08634,980 shs$12.25 billion
01/04/2024$53.98$52.75
-2.28%
$53.73$52.65705,095 shs$12.32 billion
01/03/2024$56.22$53.98
-3.98%
$55.13$53.47778,871 shs$12.61 billion
01/02/2024$56.72$56.22
-0.88%
$57.27$55.26725,905 shs$13.13 billion
01/01/2024$56.72$56.72$58.42$56.59709,500 shs$13.25 billion
12/29/2023$57.82$56.72
-1.90%
$58.42$56.59709,406 shs$13.25 billion
12/28/2023$58.51$57.82
-1.18%
$58.27$57.40578,732 shs$13.51 billion
12/27/2023$57.76$58.51
+1.30%
$58.65$57.67319,562 shs$13.67 billion
12/26/2023$58.07$57.76
-0.53%
$58.29$57.42442,814 shs$13.49 billion
12/25/2023$58.07$58.07$58.43$57.48722,100 shs$13.57 billion
12/22/2023$57.97$58.07
+0.17%
$58.43$57.52721,855 shs$13.57 billion
12/21/2023$55.48$57.97
+4.49%
$58.81$57.10924,949 shs$13.54 billion
12/20/2023$56.93$55.48
-2.55%
$58.04$55.14932,290 shs$12.96 billion
12/19/2023$55.33$56.93
+2.89%
$57.58$55.60999,542 shs$13.30 billion
12/18/2023$54.78$55.33
+1.00%
$55.54$53.991.56 million shs$12.93 billion
12/15/2023$54.50$54.78
+0.51%
$54.99$53.172.40 million shs$12.80 billion
12/14/2023$50.28$54.50
+8.39%
$54.71$51.782.91 million shs$12.73 billion
12/13/2023$45.42$50.28
+10.70%
$50.31$45.401.67 million shs$11.75 billion
12/12/2023$43.82$45.42
+3.65%
$45.87$44.10964,145 shs$10.61 billion
12/11/2023$44.66$43.82
-1.88%
$44.45$43.41519,040 shs$10.24 billion
12/08/2023$45.01$44.66
-0.78%
$45.25$44.08414,633 shs$10.43 billion
12/07/2023$43.49$45.01
+3.50%
$45.12$43.09688,056 shs$10.51 billion
12/06/2023$42.52$43.49
+2.28%
$44.04$42.59810,549 shs$10.16 billion
12/05/2023$42.33$42.52
+0.45%
$42.78$41.70625,878 shs$9.93 billion
12/04/2023$41.65$42.33
+1.63%
$42.64$41.37735,192 shs$9.89 billion
12/01/2023$39.39$41.65
+5.74%
$41.84$39.18765,865 shs$9.73 billion
11/30/2023$40.68$39.39
-3.17%
$41.09$39.13478,745 shs$9.20 billion
11/29/2023$40.28$40.68
+0.99%
$42.19$40.44600,475 shs$9.50 billion
11/28/2023$39.64$40.28
+1.61%
$40.37$38.96595,495 shs$9.41 billion
11/27/2023$38.62$39.64
+2.64%
$39.81$38.46578,849 shs$9.26 billion
11/24/2023$38.26$38.62
+0.94%
$39.06$38.08261,082 shs$9.02 billion
11/23/2023$38.26$38.26$38.59$37.34654,171 shs$8.94 billion
11/22/2023$37.04$38.26
+3.29%
$38.59$37.34654,117 shs$8.94 billion

This page (NASDAQ:ZG) was last updated on 2/24/2024 by MarketBeat.com Staff