Free Trial

Zillow Group (ZG) Options Chain & Prices

Zillow Group logo
$75.31 -0.86 (-1.13%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$76.40 +1.09 (+1.44%)
As of 07/11/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.126Put1 - - 46
(-1)
64.84%
(-0.66%)
-0.0448591
7/18/2025$65.00$10.592Call3 - - 18
(-5)
64.84%
(-0.66%)
0.9556912
7/18/2025$70.00$0.254Put4 - - 32
(+0)
45.15%
(-2.84%)
-0.1105611
7/18/2025$75.00$0.949Put2722527
(+1)
27.86%
(-3.79%)
-0.4339868
7/18/2025$75.00$1.412Call1728117
(+0)
27.86%
(-3.79%)
0.5725367
7/18/2025$80.00$0.259Call75215
(+0)
37.20%
(+1.81%)
0.1368142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners