S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
How to profit from the new boom in gold (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
How to profit from the new boom in gold (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
How to profit from the new boom in gold (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
How to profit from the new boom in gold (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024

Pinterest (PINS) Options Chain & Prices

$35.85
-0.14 (-0.39%)
(As of 02/23/2024 ET)

PINS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$30.00$0.014Put42 - - 425
(-2)
59.59%
(+2.14%)
-0.0133383
3/1/2024$30.00$5.939Call53 - - 18
(-1)
59.59%
(+2.14%)
0.9866225
3/1/2024$31.00$0.017Put52 - 5091
(-1)
47.70%
(-2.27%)
-0.0180773
3/1/2024$31.00$4.943Call12 - - 12
(+0)
51.47%
(+1.49%)
0.9818916
3/1/2024$31.50$0.019Put3 - - 0
(+0)
47.56%
(+1.11%)
-0.0216941
3/1/2024$32.00$0.022Put30 - - 211
(-10)
43.86%
(+0.69%)
-0.027035
3/1/2024$32.50$0.028Put2 - - 0
(+0)
40.52%
(+0.27%)
-0.0355231
3/1/2024$33.00$0.039Put116 - 62
(+5)
37.63%
(-0.13%)
-0.0497014
3/1/2024$33.00$2.967Call118344
(+0)
37.63%
(-0.13%)
0.950343
3/1/2024$33.50$0.057Put129 - 11523
(+1)
35.20%
(-0.47%)
-0.073377
3/1/2024$33.50$2.486Call2 - - 6
(+0)
35.20%
(-0.47%)
0.9267312
3/1/2024$34.00$0.089Put4043319
(+24)
33.11%
(-0.79%)
-0.11160525
3/1/2024$34.00$2.019Call30 - - 82
(+5)
33.11%
(-0.79%)
0.8886263
3/1/2024$34.50$0.143Put64123198
(+29)
31.28%
(-1.14%)
-0.17066929
3/1/2024$34.50$1.573Call10 - 1039
(+0)
31.28%
(-1.14%)
0.8297921
3/1/2024$35.00$0.235Put31610174444
(+80)
29.86%
(-1.44%)
-0.25837966
3/1/2024$35.00$1.165Call2296685195
(-8)
29.86%
(-1.44%)
0.74252559
3/1/2024$35.50$0.393Put264652340
(+72)
29.49%
(-1.44%)
-0.37826242
3/1/2024$35.50$0.823Call2447328398
(+144)
30.73%
(-0.20%)
0.62337242
3/1/2024$36.00$0.630Put195172776
(+256)
29.82%
(-1.94%)
-0.51240437
3/1/2024$36.00$0.560Call38925421490
(-235)
29.82%
(-1.55%)
0.49024378
3/1/2024$36.50$0.933Put5816286
(+3)
30.14%
(-1.89%)
-0.64135212
3/1/2024$36.50$0.362Call631519166
(+46)
30.14%
(-1.89%)
0.36261832
3/1/2024$37.00$1.297Put181 - 84
(+12)
30.53%
(-2.12%)
-0.75274511
3/1/2024$37.00$0.223Call2121663846
(+304)
31.26%
(-1.39%)
0.25279535
3/1/2024$37.50$1.711Put1 - - 7
(+0)
31.23%
(-2.03%)
-0.8381251
3/1/2024$37.50$0.136Call2525106
(+21)
31.23%
(-2.03%)
0.16905114
3/1/2024$38.00$2.163Put19 - - 73
(+0)
32.37%
(-1.60%)
-0.8966547
3/1/2024$38.00$0.084Call6620331078
(-12)
32.37%
(-1.60%)
0.11197422
3/1/2024$38.50$0.055Call2010 - 57
(+19)
33.96%
(-0.79%)
0.0758332
3/1/2024$39.50$0.029Call25 - 256
(+1)
38.14%
(+0.52%)
0.0397092
3/1/2024$40.00$0.023Call592 - 1735
(+0)
40.60%
(+1.11%)
0.030925
3/1/2024$40.50$4.609Put11 - 2
(+2)
43.20%
(+1.59%)
-0.9854791
3/1/2024$40.50$0.019Call1111 - 3
(+1)
43.20%
(+1.59%)
0.0251024
3/1/2024$41.00$0.017Call1233120676
(+0)
45.88%
(+1.97%)
0.02105864
3/1/2024$41.50$0.015Call33 - 8
(+0)
48.59%
(+2.28%)
0.018091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PINS) was last updated on 2/24/2024 by MarketBeat.com Staff