Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free PINS Stock Alerts

Pinterest (PINS) Options Chain & Prices

Pinterest logo
$22.22 +0.80 (+3.74%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PINS Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$18.00$0.015Put13211587
(+2)		82.82%
(+17.33%)		-0.0223085
10/16/2026$19.00$0.020Put12181425
(-51)		63.20%
(+12.34%)		-0.03633511
10/16/2026$19.00$2.387Call12 - 11219
(-14)		63.20%
(+12.34%)		0.9635865
10/16/2026$19.50$0.028Put1413714
(+34)		54.74%
(+9.40%)		-0.05342610
10/16/2026$19.50$1.895Call4919 - 246
(+2)		54.74%
(+9.40%)		0.9465273
10/16/2026$20.00$0.053Put1,335331,294377
(-101)		49.93%
(+6.94%)		-0.10012835
10/16/2026$20.00$1.421Call4722102934
(+25)		49.93%
(+6.94%)		0.89994230
10/16/2026$20.50$0.123Put41019129306
(+187)		48.20%
(+6.13%)		-0.20088335
10/16/2026$20.50$0.990Call1317510649
(+29)		48.20%
(+6.13%)		0.7995514
10/16/2026$21.00$0.264Put611619153
(+38)		47.62%
(+6.73%)		-0.35655738
10/16/2026$21.00$0.632Call981651562
(+529)		47.62%
(+6.73%)		0.64456122
10/16/2026$21.50$0.495Put29445 - 120
(+107)		47.34%
(+6.87%)		-0.54104632
10/16/2026$21.50$0.362Call1513433630
(+372)		47.34%
(+6.87%)		0.46112536
10/16/2026$22.00$0.819Put1312177
(+37)		47.27%
(+6.01%)		-0.7148115
10/16/2026$22.00$0.185Call18188514116
(-438)		47.27%
(+6.01%)		0.28841446
10/16/2026$22.50$0.089Call672438150
(+63)		48.30%
(+5.70%)		0.16212520
10/16/2026$23.00$1.682Put1 - - 425
(+0)		50.78%
(+6.40%)		-0.9148781
10/16/2026$23.00$0.045Call30034258468
(+34)		50.78%
(+6.40%)		0.08925751
10/16/2026$23.50$0.025Call2567516277
(+71)		54.20%
(+7.64%)		0.05113827
10/16/2026$24.00$0.015Call33426765
(+1)		57.99%
(+9.02%)		0.03086519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PINS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel