Pinterest (PINS) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free PINS Stock Alerts

$32.46

-0.45 (-1.37%)

(As of 03:27 PM ET)

Compare

PINS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$26.00	$6.952	Call	37	-	37	41 (+38)	177.89% (+52.26%)	0.994627	10
4/19/2024	$27.00	$5.956	Call	4	-	4	1 (+0)	157.96% (+47.35%)	0.992096	4
4/19/2024	$28.50	$4.461	Call	21	-	8	3 (+0)	128.25% (+39.92%)	0.984672	9
4/19/2024	$29.50	$3.465	Call	1	-	1	4 (+0)	108.18% (+34.70%)	0.974361	1
4/19/2024	$30.00	$2.970	Call	3	3	-	363 (-5)	97.95% (+31.97%)	0.96595	1
4/19/2024	$30.50	$2.476	Call	17	-	17	14 (+0)	87.46% (+28.94%)	0.953664	6
Get the Latest News and Ratings for PINS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Pinterest and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$31.50	$0.050	Put	5	-	-	1196 (+2)	65.07% (+20.06%)	-0.094398	4
4/19/2024	$32.00	$0.070	Put	3	2	-	2458 (+346)	52.96% (+12.30%)	-0.147167	3
4/19/2024	$32.00	$1.017	Call	6	-	-	359 (-1)	52.96% (+12.30%)	0.852842	2
4/19/2024	$32.50	$0.123	Put	10	1	3	771 (-16)	42.67% (+3.95%)	-0.2691	9
4/19/2024	$32.50	$0.571	Call	10	-	-	377 (+32)	42.64% (+3.92%)	0.730157	4
4/19/2024	$33.00	$0.294	Put	957	50	80	8406 (+14)	38.31% (-0.71%)	-0.527163	76
4/19/2024	$33.00	$0.242	Call	110	23	38	1905 (+176)	38.31% (-0.34%)	0.474221	37
4/19/2024	$33.50	$0.638	Put	25	6	12	1701 (-126)	39.79% (-0.15%)	-0.78097	14
4/19/2024	$33.50	$0.086	Call	470	26	419	1584 (+372)	39.78% (-0.17%)	0.220283	52
4/19/2024	$34.00	$1.088	Put	366	2	-	3067 (-68)	45.02% (+2.35%)	-0.903898	58
4/19/2024	$34.00	$0.035	Call	161	6	149	2905 (-195)	45.00% (+3.19%)	0.097137	14
4/19/2024	$34.50	$1.571	Put	7	-	-	2824 (-1)	51.91% (+4.81%)	-0.951742	6
4/19/2024	$34.50	$0.018	Call	17	2	8	1516 (+277)	51.91% (+4.81%)	0.04916	8
4/19/2024	$35.00	$2.065	Put	16	-	10	14142 (-1728)	59.92% (+7.04%)	-0.9709	3
4/19/2024	$35.00	$0.012	Call	274	22	247	12900 (-883)	59.91% (+7.03%)	0.030021	16
4/19/2024	$35.50	$2.562	Put	1	1	-	472 (-148)	68.82% (+9.60%)	-0.979242	1
4/19/2024	$35.50	$0.009	Call	36	8	28	2291 (+115)	68.80% (+9.59%)	0.021619	24
4/19/2024	$36.00	$3.059	Put	15	11	1	1789 (-48)	78.11% (+12.52%)	-0.983477	8
4/19/2024	$36.00	$0.008	Call	10	1	5	4254 (-3)	78.13% (+12.55%)	0.017312	6
4/19/2024	$36.50	$0.007	Call	11	-	8	444 (+0)	87.56% (+15.79%)	0.014728	4
4/19/2024	$37.00	$0.007	Call	4	4	-	2367 (-8)	96.91% (+19.19%)	0.012974	1
4/19/2024	$37.50	$0.007	Call	15	5	-	170 (+0)	106.11% (+22.65%)	0.011675	4
4/19/2024	$38.00	$0.007	Call	67	-	-	6164 (-1)	115.12% (+26.11%)	0.010657	40

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:PINS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Pinterest (PINS) Options Chain & Prices

PINS Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info