Live Earnings Conference Call: Airbnb will host a live Q2 2026 earnings call on August 6, 2026 at 5:00PM ET. Follow this link to get details and listen to Airbnb's Q2 2026 earnings call when it goes live. Get details. Airbnb (ABNB) Options Chain & Prices $150.43 -2.06 (-1.35%) As of 03:01 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ABNB Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$125.00$0.035Put57108811(+2)114.62% (+12.12%)-0.008346148/7/2026$128.00$0.076Put114263213(+2)113.81% (+11.17%)-0.016626148/7/2026$129.00$23.940Call2 - - 4(+1)113.73% (+10.99%)0.9792218/7/2026$130.00$0.126Put1438841352(-3)113.74% (+10.87%)-0.02576258/7/2026$130.00$22.968Call2 - - 6(+0)113.74% (+10.87%)0.97421318/7/2026$133.00$0.255Put20 - 555(+2)114.13% (+10.85%)-0.047231138/7/2026$133.00$20.099Call1 - - 669(+0)114.13% (+10.85%)0.95274418/7/2026$134.00$0.319Put1758288(+6)114.37% (+10.94%)-0.05691598/7/2026$134.00$19.163Call1 - - 132(+0)114.37% (+10.94%)0.94306218/7/2026$135.00$0.395Put22253154146(+6)114.64% (+11.07%)-0.06800743 Get the Latest News and Ratings for ABNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airbnb and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$136.00$0.485Put3934 - 47(+9)114.94% (+11.23%)-0.0805998/7/2026$137.00$0.592Put2215140(+5)115.25% (+11.42%)-0.0946998/7/2026$137.00$16.438Call2 - - 2(+0)115.25% (+11.42%)0.90529618/7/2026$138.00$0.716Put346129(+5)115.58% (+11.63%)-0.11034988/7/2026$139.00$0.859Put5538 - 49(+6)115.91% (+11.86%)-0.127542178/7/2026$140.00$1.022Put621410352(+19)116.25% (+12.11%)-0.146265358/7/2026$140.00$13.870Call5 - - 25(-2)116.25% (+12.11%)0.85374628/7/2026$141.00$1.208Put58188122(-3)116.57% (+12.37%)-0.166449188/7/2026$142.00$1.416Put146612762(+0)116.88% (+12.63%)-0.188044328/7/2026$143.00$1.649Put6 - 298(+0)117.16% (+12.89%)-0.2109558/7/2026$144.00$1.906Put104390(+7)117.42% (+13.15%)-0.23507478/7/2026$144.00$10.755Call11 - 19(+0)117.42% (+13.15%)0.76500718/7/2026$145.00$2.189Put216125109(+19)117.65% (+13.40%)-0.26031268/7/2026$145.00$10.039Call44 - 56(-1)117.65% (+13.40%)0.73979928/7/2026$146.00$2.499Put136122(+0)117.84% (+13.64%)-0.2865278/7/2026$146.00$9.348Call2 - - 24(+0)117.84% (+13.64%)0.71361818/7/2026$147.00$2.835Put64 - 77(+5)117.99% (+13.87%)-0.31361348/7/2026$148.00$3.199Put35512821126(+3)118.10% (+14.07%)-0.341415458/7/2026$148.00$8.049Call5 - - 17(-2)118.10% (+14.07%)0.65879848/7/2026$149.00$3.590Put33101562(+16)118.16% (+14.26%)-0.369858168/7/2026$149.00$7.440Call11 - 151(+1)118.16% (+14.26%)0.6304278/7/2026$150.00$4.008Put3163514640(+59)118.17% (+14.42%)-0.398756368/7/2026$150.00$6.858Call1131071954(+49)118.17% (+14.42%)0.60157478/7/2026$152.50$5.174Put114759166(+1)117.98% (+14.71%)-0.472287338/7/2026$152.50$5.525Call19731102314(+3)114.51% (+11.23%)0.528207458/7/2026$155.00$6.512Put151719(+2)117.47% (+14.81%)-0.54608578/7/2026$155.00$4.362Call1381234715(+11)118.80% (+16.14%)0.454623698/7/2026$157.50$3.368Call26010194174(+1)116.69% (+14.73%)0.382729588/7/2026$160.00$9.690Put3213(+0)115.71% (+14.49%)-0.68678138/7/2026$160.00$2.538Call1976792541(+29)118.48% (+17.26%)0.31446595Nvidia's CEO says this small device is critical for AI growth (Ad)A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it essential for AI to scale, while Sequoia Capital labels it a holy grail. Stocks tied to this technology have already surged 133 percent, 217 percent, and 320 percent in recent months, according to Brownstone Research analyst Jason Bodner, who identified Nvidia at 4.50.Click now to discover Bodner's top AI stock pick before others catch on8/7/2026$162.50$11.521Put34 - 341(+1)114.69% (+14.16%)-0.74974458/7/2026$162.50$1.866Call1412133119(+39)114.69% (+14.16%)0.251796118/7/2026$165.00$13.500Put30 - 300(+0)113.78% (+13.82%)-0.80529628/7/2026$165.00$1.341Call49469326533(+75)115.18% (+12.52%)0.196509958/7/2026$167.50$0.947Call3017522(+0)113.14% (+13.55%)0.149838128/7/2026$170.00$0.661Call1543775104(+47)112.89% (+13.42%)0.11214538/7/2026$172.50$0.459Call125267081(+59)113.07% (+13.46%)0.082871458/7/2026$175.00$0.320Call49328237(+13)113.69% (+13.66%)0.060856138/7/2026$177.50$0.225Call6 - 56(+4)114.71% (+14.00%)0.0446713End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Booking Options DoorDash Options Expedia Group Options Alphabet Options Alphabet Options Marriott International Options Meta Platforms Options Keysight Technologies Options Uber Technologies Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ABNB) was last updated on 8/6/2026 by MarketBeat.com Staff. From Our PartnersThis AI fund sends investors payouts every ThursdayCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredSMX: A Tiny Ticker with a Massive Global Growth Story!SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...Smallcaps Daily | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | SponsoredA $5 stock inside Kennedy Space Center?A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...Freedom Financial | SponsoredTrump's Next Move Could Shrink Your DollarThere's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...Priority Gold | SponsoredTrump is positioned. Elon lights the fuse.President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...Crypto 101 Media | SponsoredThe world's #2 gold miner is running on fumes [it has to buy]Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...Golden Portfolio | SponsoredNY Times: What Elon’s Building is StunningTreasury Secretary Scott Bessent just called a tiny nation the single biggest threat to the world economy. On ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airbnb, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Airbnb With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
