Free Trial

Marriott International (MAR) Options Chain & Prices

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free MAR Stock Alerts
$240.84
-1.10 (-0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$210.00$31.849Call22 - 2
(+0)		92.30%
(+23.95%)		0.9980751
4/26/2024$220.00$0.017Put10 - - 535
(+0)		71.59%
(+17.11%)		-0.0059971
4/26/2024$225.00$0.033Put13 - - 561
(-2)		61.27%
(+13.55%)		-0.0126622
4/26/2024$227.50$0.049Put22 - 41
(+0)		56.12%
(+11.71%)		-0.0193631
4/26/2024$230.00$0.077Put4 - 1125
(-6)		50.99%
(+9.83%)		-0.0308992
4/26/2024$232.50$0.126Put1 - 161
(+0)		45.93%
(+7.91%)		-0.0518591
4/26/2024$232.50$9.472Call23 - - 28
(-3)		45.91%
(+7.87%)		0.94792115
4/26/2024$235.00$0.223Put30 - 16801
(+0)		41.05%
(+6.01%)		-0.0922111
4/26/2024$235.00$7.070Call23 - - 49
(-5)		41.03%
(+5.96%)		0.90748415
4/26/2024$237.50$0.435Put1228530
(-3)		36.64%
(+6.06%)		-0.1732227
4/26/2024$240.00$0.933Put23135390
(-74)		33.41%
(+3.17%)		-0.33009110
4/26/2024$240.00$2.781Call7 - 770
(-5)		33.41%
(+3.15%)		0.6698543
4/26/2024$242.50$2.016Put16110535
(+12)		32.64%
(+3.61%)		-0.5581695
4/26/2024$242.50$1.363Call14210107
(-3)		32.64%
(+3.61%)		0.4418839
4/26/2024$245.00$3.774Put13 - 1102
(-24)		34.59%
(+5.55%)		-0.7555088
4/26/2024$245.00$0.629Call2013135
(-8)		34.60%
(+5.57%)		0.2440445
4/26/2024$247.50$5.961Put2 - 2165
(+128)		38.09%
(+7.95%)		-0.8708191
4/26/2024$247.50$0.308Call11110107
(-10)		38.09%
(+10.22%)		0.1294535
4/26/2024$250.00$8.318Put74 - 642
(-23)		42.11%
(+10.13%)		-0.9293015
4/26/2024$250.00$0.165Call31 - - 562
(-21)		42.10%
(+10.09%)		0.0712133
4/26/2024$252.50$0.095Call22 - 69
(+22)		46.24%
(+12.06%)		0.0410542
4/26/2024$255.00$13.212Put2 - - 78
(-1)		50.37%
(+13.84%)		-0.9756951
4/26/2024$255.00$0.058Call11 - 1661
(+49)		50.35%
(+13.82%)		0.0247922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MAR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry