Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Free MAR Stock Alerts

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$280.08 +2.56 (+0.92%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$279.95 -0.13 (-0.05%)
As of 07/3/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$230.00$50.381Call2 - - 0
(+0)		55.67%
(+1.17%)		0.9921432
7/11/2025$255.00$0.162Put3 - 331
(+0)		33.96%
(+1.34%)		-0.0299522
7/11/2025$255.00$25.505Call4 - - 14
(+0)		33.99%
(+1.37%)		0.9702682
7/11/2025$262.50$0.301Put44 - 24
(+20)		28.40%
(+1.04%)		-0.0595321
7/11/2025$262.50$18.149Call1 - - 2
(+0)		28.42%
(+1.01%)		0.9410711
7/11/2025$265.00$0.395Put1 - - 30
(+15)		26.82%
(+0.65%)		-0.0784991
7/11/2025$267.50$0.543Put1 - - 89
(+13)		25.43%
(+0.12%)		-0.1068041
7/11/2025$270.00$0.782Put131872
(+32)		24.34%
(-0.26%)		-0.1485776
7/11/2025$270.00$11.138Call1 - - 24
(+0)		24.34%
(-0.26%)		0.8528321
7/11/2025$272.50$1.147Put2 - 114
(+1)		23.45%
(-0.38%)		-0.2066982
7/11/2025$272.50$8.997Call1 - - 21
(+0)		23.45%
(-0.41%)		0.7952961
7/11/2025$275.00$1.667Put51 - 129
(+2)		22.59%
(-0.46%)		-0.28198111
7/11/2025$275.00$7.017Call135840
(+3)		22.59%
(-0.46%)		0.7211953
7/11/2025$277.50$2.385Put42232
(+0)		21.75%
(-0.70%)		-0.3748684
7/11/2025$277.50$5.227Call31248
(+15)		21.75%
(-0.63%)		0.6297533
7/11/2025$280.00$3.363Put2 - 20
(+0)		21.00%
(-1.05%)		-0.4833652
7/11/2025$280.00$3.691Call71633
(+2)		21.00%
(-1.05%)		0.522866
7/11/2025$282.50$4.648Put4 - 47
(+0)		20.39%
(-1.37%)		-0.6001912
7/11/2025$282.50$2.459Call9 - 343
(+8)		20.39%
(-1.37%)		0.4086165
7/11/2025$285.00$1.524Call52153
(+10)		19.84%
(-1.59%)		0.2966395
7/11/2025$287.50$8.130Put44 - 0
(+0)		19.48%
(-1.67%)		-0.8127291
7/11/2025$287.50$0.886Call1 - - 3
(+1)		19.48%
(-1.68%)		0.1996731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MAR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored