Free Trial

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$257.91 +2.92 (+1.15%)
Closing price 04:00 PM Eastern
Extended Trading
$259.76 +1.85 (+0.72%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$210.00$0.346Put11 - 377
(+0)
77.30%
(-1.84%)
-0.0321951
6/20/2025$235.00$0.765Put32127
(+0)
46.12%
(-3.10%)
-0.0987212
6/20/2025$237.50$0.893Put4130
(+0)
43.53%-0.1175964
6/20/2025$240.00$1.077Put36414470
(+1)
41.25%
(-2.17%)
-0.1429378
6/20/2025$242.50$1.346Put1 - - 0
(+0)
39.36%
(-1.20%)
-0.1771151
6/20/2025$245.00$1.727Put2 - 115
(+0)
37.82%
(+0.08%)
-0.2216022
6/20/2025$247.50$2.238Put5 - - 9
(+3)
36.49%
(+1.47%)
-0.2767091
6/20/2025$250.00$2.905Put14799361505
(+5)
35.31%
(+2.83%)
-0.34243432
6/20/2025$250.00$7.714Call13111586
(+0)
35.31%
(+2.83%)
0.6603024
6/20/2025$252.50$3.774Put30177121
(+0)
34.39%
(+4.12%)
-0.41808112
6/20/2025$252.50$6.077Call3210
(+0)
34.39%
(+4.12%)
0.5854413
6/20/2025$255.00$4.890Put138711455
(-14)
33.83%
(+5.31%)
-0.50047113
6/20/2025$255.00$4.685Call7255
(+0)
33.83%
(+5.31%)
0.5040047
6/20/2025$257.50$6.262Put136296146
(+97)
33.61%
(+6.32%)
-0.58401418
6/20/2025$257.50$3.546Call4220
(+0)
33.61%
(+6.32%)
0.4214974
6/20/2025$260.00$7.853Put47174651
(+152)
33.50%
(+7.03%)
-0.66395911
6/20/2025$260.00$2.625Call6412121786
(+4)
33.50%
(+7.03%)
0.34258527
6/20/2025$262.50$1.865Call5 - 318
(+8)
33.18%
(+7.29%)
0.2687674
6/20/2025$265.00$1.238Call1901483823
(+1)
32.43%
(+7.06%)
0.20007327
6/20/2025$267.50$0.758Call51140
(+0)
31.41%
(+6.55%)
0.1390715
6/20/2025$272.50$0.281Call8377166
(+0)
30.83%
(+6.68%)
0.0620997
6/20/2025$275.00$0.209Call2 - - 155
(+1)
32.13%
(+7.63%)
0.04671
6/20/2025$277.50$0.178Call5 - 118
(+0)
34.13%
(+8.46%)
0.0385873
6/20/2025$280.00$0.159Call31 - 221113
(+0)
36.34%
(+8.83%)
0.0333158
6/20/2025$290.00$35.497Put2 - - 13
(+0)
45.04%
(+9.13%)
-0.9843961
6/20/2025$290.00$0.117Call35 - 35722
(-31)
45.04%
(+9.13%)
0.0212283
6/20/2025$292.50$37.993Put2 - - 0
(+0)
47.14%
(+9.29%)
-0.9858491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MAR) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners