Marriott International (MAR) Options Chain & Prices

$240.70
-3.36 (-1.38%)
(As of 09:39 AM ET)

MAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$217.50$0.011Put33 - 3330
(+0)
57.93%
(+6.29%)
-0.00345610
4/26/2024$220.00$0.015Put10 - 10535
(+0)
54.47%
(+5.74%)
-0.0048731
4/26/2024$225.00$0.030Put2 - - 563
(+4)
47.72%
(+4.77%)
-0.0103881
4/26/2024$225.00$19.189Call19 - - 19
(+0)
47.70%
(+4.75%)
0.9898746
4/26/2024$227.50$0.044Put41241
(+3)
44.41%
(+4.26%)
-0.0158684
4/26/2024$230.00$0.069Put1081131
(+5)
41.16%
(+3.70%)
-0.0251083
4/26/2024$232.50$11.810Call7 - - 31
(+0)
38.05%
(+3.09%)
0.9592736
4/26/2024$235.00$0.196Put21 - 20801
(-253)
35.05%
(+2.27%)
-0.0704923
4/26/2024$235.00$9.392Call103 - 54
(-1)
35.07%
(+2.30%)
0.9303129
4/26/2024$237.50$0.360Put745122533
(+463)
30.58%
(-0.53%)
-0.12430421
4/26/2024$237.50$7.056Call31223
(+0)
32.40%
(+1.30%)
0.8770072
4/26/2024$240.00$0.699Put3783521464
(+143)
30.24%
(+0.02%)
-0.22121114
4/26/2024$240.00$4.890Call163775
(+3)
30.26%
(+0.05%)
0.78152511
4/26/2024$242.50$1.374Put591236523
(+1)
29.03%
(-1.20%)
-0.37417411
4/26/2024$242.50$3.034Call853110
(+16)
29.03%
(-1.20%)
0.6277993
4/26/2024$245.00$2.563Put44188126
(-3)
29.04%
(-2.02%)
-0.56138115
4/26/2024$245.00$1.733Call35827143
(+14)
29.03%
(-2.03%)
0.4447527
4/26/2024$247.50$4.252Put2691697937
(+0)
30.14%
(-2.31%)
-0.72534730
4/26/2024$247.50$0.925Call27816117
(+1)
27.87%
(-4.58%)
0.27811410
4/26/2024$250.00$6.334Put661438665
(-169)
31.98%
(-2.21%)
-0.84059236
4/26/2024$250.00$0.498Call602230583
(+1)
32.01%
(-2.18%)
0.16539213
4/26/2024$252.50$8.624Put2 - - 102
(+0)
34.18%
(-1.94%)
-0.9106421
4/26/2024$252.50$0.278Call105512147
(+0)
34.18%
(-1.94%)
0.09803313
4/26/2024$255.00$11.020Put5 - 379
(+2)
36.53%
(-1.59%)
-0.9514164
4/26/2024$255.00$0.160Call71112612
(+0)
36.53%
(-1.59%)
0.05831811
4/26/2024$260.00$0.058Call1 - - 241
(-2)
41.32%
(-0.86%)
0.021851
4/26/2024$265.00$0.023Call21 - 81
(+0)
45.94%
(-0.25%)
0.008942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MAR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners