S&P 500   5,088.52 (+-0.01%)
DOW   39,174.31 (+0.11%)
QQQ   437.88 (+0.25%)
AAPL   181.71 (-0.44%)
MSFT   409.64 (-0.17%)
META   483.14 (-0.18%)
GOOGL   140.09 (-2.69%)
AMZN   175.78 (+0.45%)
TSLA   197.49 (+2.88%)
NVDA   797.31 (+1.16%)
NIO   5.69 (+5.37%)
AMD   176.35 (-0.10%)
BABA   76.47 (+0.67%)
T   16.62 (-1.07%)
F   12.17 (+0.25%)
MU   90.17 (+4.85%)
CGC   3.48 (+3.57%)
GE   154.69 (+0.89%)
DIS   108.44 (+0.65%)
AMC   4.55 (+2.48%)
PFE   27.24 (-1.87%)
PYPL   59.79 (+1.06%)
XOM   104.68 (+0.81%)
S&P 500   5,088.52 (+-0.01%)
DOW   39,174.31 (+0.11%)
QQQ   437.88 (+0.25%)
AAPL   181.71 (-0.44%)
MSFT   409.64 (-0.17%)
META   483.14 (-0.18%)
GOOGL   140.09 (-2.69%)
AMZN   175.78 (+0.45%)
TSLA   197.49 (+2.88%)
NVDA   797.31 (+1.16%)
NIO   5.69 (+5.37%)
AMD   176.35 (-0.10%)
BABA   76.47 (+0.67%)
T   16.62 (-1.07%)
F   12.17 (+0.25%)
MU   90.17 (+4.85%)
CGC   3.48 (+3.57%)
GE   154.69 (+0.89%)
DIS   108.44 (+0.65%)
AMC   4.55 (+2.48%)
PFE   27.24 (-1.87%)
PYPL   59.79 (+1.06%)
XOM   104.68 (+0.81%)
S&P 500   5,088.52 (+-0.01%)
DOW   39,174.31 (+0.11%)
QQQ   437.88 (+0.25%)
AAPL   181.71 (-0.44%)
MSFT   409.64 (-0.17%)
META   483.14 (-0.18%)
GOOGL   140.09 (-2.69%)
AMZN   175.78 (+0.45%)
TSLA   197.49 (+2.88%)
NVDA   797.31 (+1.16%)
NIO   5.69 (+5.37%)
AMD   176.35 (-0.10%)
BABA   76.47 (+0.67%)
T   16.62 (-1.07%)
F   12.17 (+0.25%)
MU   90.17 (+4.85%)
CGC   3.48 (+3.57%)
GE   154.69 (+0.89%)
DIS   108.44 (+0.65%)
AMC   4.55 (+2.48%)
PFE   27.24 (-1.87%)
PYPL   59.79 (+1.06%)
XOM   104.68 (+0.81%)
S&P 500   5,088.52 (+-0.01%)
DOW   39,174.31 (+0.11%)
QQQ   437.88 (+0.25%)
AAPL   181.71 (-0.44%)
MSFT   409.64 (-0.17%)
META   483.14 (-0.18%)
GOOGL   140.09 (-2.69%)
AMZN   175.78 (+0.45%)
TSLA   197.49 (+2.88%)
NVDA   797.31 (+1.16%)
NIO   5.69 (+5.37%)
AMD   176.35 (-0.10%)
BABA   76.47 (+0.67%)
T   16.62 (-1.07%)
F   12.17 (+0.25%)
MU   90.17 (+4.85%)
CGC   3.48 (+3.57%)
GE   154.69 (+0.89%)
DIS   108.44 (+0.65%)
AMC   4.55 (+2.48%)
PFE   27.24 (-1.87%)
PYPL   59.79 (+1.06%)
XOM   104.68 (+0.81%)

Hyatt Hotels (H) Options Chain & Prices

$150.39
+0.22 (+0.15%)
(As of 10:33 AM ET)

H Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$125.00$0.161Put634441373
(-3664)
41.27%
(+5.17%)
-0.0281915
3/15/2024$125.00$25.452Call2 - 241
(-3)
39.99%
(+3.95%)
0.9717182
3/15/2024$130.00$0.243Put555373975
(+3773)
36.52%
(+2.94%)
-0.04486227
3/15/2024$130.00$20.550Call33 - 31
(-1)
36.52%
(+2.94%)
0.9551262
3/15/2024$135.00$0.397Put36920471
(+331)
32.12%
(+0.08%)
-0.07603124
3/15/2024$135.00$15.720Call914263
(+7)
32.08%
(+0.03%)
0.9239698
3/15/2024$140.00$0.724Put19 - 1319
(+4)
28.10%
(-3.43%)
-0.1390277
3/15/2024$140.00$11.060Call1136235377
(+19)
28.10%
(-3.43%)
0.86170138
3/15/2024$145.00$1.486Put8845400
(+0)
25.44%
(-6.43%)
-0.26590826
3/15/2024$145.00$6.830Call58292282
(+18)
25.03%
(-6.84%)
0.73640337
3/15/2024$150.00$3.248Put5310
(+0)
23.73%
(-9.07%)
-0.4776183
3/15/2024$150.00$3.587Call76153360
(+30)
23.73%
(-9.07%)
0.52869430
3/15/2024$155.00$6.424Put6 - 10
(+0)
24.56%
(-9.48%)
-0.6974035
3/15/2024$155.00$1.732Call16112928207
(+5)
24.56%
(-9.49%)
0.31508715
3/15/2024$160.00$10.608Put5 - - 0
(+0)
26.64%
(-8.79%)
-0.8424374
3/15/2024$160.00$0.867Call14861
(+1)
26.64%
(-8.80%)
0.17537311
3/15/2024$165.00$15.262Put5230220
(+0)
29.12%
(-7.75%)
-0.9209117
3/15/2024$165.00$0.467Call31 - 30
(+0)
27.17%
(-9.70%)
0.099112
3/15/2024$175.00$0.162Call2021021000
(+0)
34.08%
(-5.65%)
0.03543834
3/15/2024$180.00$30.018Put262240
(+0)
36.40%
(-4.69%)
-0.990810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:H) was last updated on 2/26/2024 by MarketBeat.com Staff