S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
NYSE:H

Hyatt Hotels - H Options Chain & Prices

$96.45
-1.47 (-1.50%)
(As of 12/6/2022 12:00 AM ET)
Add
Compare
Today's Range
$95.07
$98.52
50-Day Range
$80.57
$100.93
52-Week Range
$70.12
$108.10
Volume
895,809 shs
Average Volume
865,785 shs
Market Capitalization
$10.33 billion
P/E Ratio
82.44
Dividend Yield
N/A
Price Target
$104.45

H Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$130.00$0.025Call0007
(+0)
0.6431
(+0.098933)
0.0075760
12/16/2022$125.00$0.175Call0000
(+0)
0.74083
(+0.206103)
0.0375030
12/16/2022$120.00$0.374Call0000
(+0)
0.741023
(+0.216587)
0.07170
12/16/2022$115.00$0.375Call0000
(+0)
0.61959
(+0.105882)
0.0829380
12/16/2022$110.00$0.369Call0003
(+0)
0.481898
(+0.116292)
0.100080
12/16/2022$105.00$0.375Call110329
(-1)
0.328346
(+0.024884)
0.1372811
12/16/2022$100.00$1.659Call1616079
(-5)
0.342233
(+0.025859)
0.409022
12/16/2022$95.00$4.542Call00053
(+0)
0.37175
(+0.019927)
0.7167940
12/16/2022$90.00$8.761Call00061
(+0)
0.422701
(+0.015428)
0.8936870
12/16/2022$85.00$13.559Call0004
(+0)
0.484507
(+0.02401)
0.9627760
12/16/2022$80.00$18.528Call0001
(+0)
0.622777
(+0.067534)
0.9756310
12/16/2022$75.00$23.497Call0000
(+0)
0.752185
(+0.058197)
0.9842010
12/16/2022$70.00$28.441Call0000
(+0)
0.797059
(+0.066561)
0.9946370
12/16/2022$65.00$33.428Call0000
(+0)
1.09094
(+0.222678)
0.988950
12/16/2022$60.00$38.397Call0000
(+0)
1.21289
(+0.111779)
0.993190
12/16/2022$55.00$43.353Call0000
(+0)
1.21289
(-0.058681)
0.9983080
12/16/2022$50.00$48.394Call0000
(+0)
1.21407
(-0.0575)
0.9999680
12/16/2022$45.00$53.329Call0000
(+0)
1.21289
(-0.058681)
1.00
12/16/2022$130.00$31.711Put0000
(+0)
0.641907
(+0.097294)
-1.00
12/16/2022$125.00$26.849Put0000
(+0)
0.742358
(+0.207631)
-0.969780
12/16/2022$120.00$21.969Put0000
(+0)
0.741023
(+0.216587)
-0.934150
12/16/2022$115.00$17.027Put0000
(+0)
0.61959
(+0.105882)
-0.9236870
12/16/2022$110.00$12.021Put1001
(+0)
0.481898
(+0.116292)
-0.9079381
12/16/2022$105.00$6.967Put1103
(+1)
0.328346
(+0.025022)
-0.8734331
12/16/2022$100.00$3.221Put321236
(+11)
0.342233
(+0.025859)
-0.5953862
12/16/2022$95.00$1.156Put951186
(+0)
0.37175
(+0.019927)
-0.2847484
12/16/2022$90.00$0.375Put1300561
(-1)
0.424363
(+0.01709)
-0.1064712
12/16/2022$85.00$0.125Put000292
(+1)
0.482964
(+0.022467)
-0.0378370
12/16/2022$80.00$0.100Put00017
(+0)
0.622777
(+0.067534)
-0.024820
12/16/2022$75.00$0.075Put0004
(+0)
0.752185
(+0.058197)
-0.0162360
12/16/2022$70.00$0.025Put2722549
(+45)
0.797059
(+0.066128)
-0.0057914
12/16/2022$65.00$0.075Put50588
(+32)
1.09094
(+0.222252)
-0.0114771
12/16/2022$60.00$0.050Put50576
(+0)
1.21407
(+0.11279)
-0.0072241
12/16/2022$55.00$0.013Put00066
(+0)
1.21407
(-0.05794)
-0.0021140
12/16/2022$50.00$0.002Put0000
(+0)
1.21289
(-0.059121)
-0.0004540
12/16/2022$45.00$0.000Put0000
(+0)
1.21289
(-0.059121)
-0.0000650
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:H) was last updated on 12/6/2022 by MarketBeat.com Staff