S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.99 (-1.23%)
AAPL   107.01 (-3.02%)
MSFT   200.17 (-1.35%)
FB   252.54 (-0.89%)
GOOGL   1,452.00 (-2.36%)
AMZN   2,954.24 (-1.81%)
NVDA   487.45 (-2.22%)
TSLA   445.00 (+5.09%)
BABA   272.65 (-1.11%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.85 (-0.26%)
AMD   74.76 (-2.34%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.01 (-0.04%)
DIS   128.79 (-1.10%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.99 (-1.23%)
AAPL   107.01 (-3.02%)
MSFT   200.17 (-1.35%)
FB   252.54 (-0.89%)
GOOGL   1,452.00 (-2.36%)
AMZN   2,954.24 (-1.81%)
NVDA   487.45 (-2.22%)
TSLA   445.00 (+5.09%)
BABA   272.65 (-1.11%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.85 (-0.26%)
AMD   74.76 (-2.34%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.01 (-0.04%)
DIS   128.79 (-1.10%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.99 (-1.23%)
AAPL   107.01 (-3.02%)
MSFT   200.17 (-1.35%)
FB   252.54 (-0.89%)
GOOGL   1,452.00 (-2.36%)
AMZN   2,954.24 (-1.81%)
NVDA   487.45 (-2.22%)
TSLA   445.00 (+5.09%)
BABA   272.65 (-1.11%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.85 (-0.26%)
AMD   74.76 (-2.34%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.01 (-0.04%)
DIS   128.79 (-1.10%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.99 (-1.23%)
AAPL   107.01 (-3.02%)
MSFT   200.17 (-1.35%)
FB   252.54 (-0.89%)
GOOGL   1,452.00 (-2.36%)
AMZN   2,954.24 (-1.81%)
NVDA   487.45 (-2.22%)
TSLA   445.00 (+5.09%)
BABA   272.65 (-1.11%)
CGC   16.35 (-0.30%)
GE   6.86 (-2.70%)
MU   50.85 (-0.26%)
AMD   74.76 (-2.34%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.01 (-0.04%)
DIS   128.79 (-1.10%)
BAC   25.24 (-0.43%)
BA   161.42 (-3.65%)
Log in
NYSE:H

Hyatt Hotels Options Chain and Prices

$56.95
-2.55 (-4.29 %)
(As of 09/18/2020 04:00 PM ET)
Add
Compare
Today's Range
$56.53
Now: $56.95
$59.14
50-Day Range
$47.98
MA: $54.95
$61.12
52-Week Range
$24.02
Now: $56.95
$94.98
Volume21,164 shs
Average Volume1.22 million shs
Market Capitalization$5.76 billion
P/E Ratio22.51
Dividend YieldN/A
Beta1.42

Options Chain

Hyatt Hotels (NYSE:H) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$70.00$0.025Call00044
(+0)
1.42529
(+0.563852)
0.0161320
9/18/2020$65.00$0.075Call301287
(-9)
1.04201
(+0.489023)
0.0555033
9/18/2020$60.00$0.550Call40231562
(+6)
0.620722
(+0.097809)
0.40467311
9/18/2020$55.00$5.600Call100272
(-2)
2.3380.7592321
9/18/2020$50.00$9.600Call100159
(+0)
1.94727
(-0.053356)
0.9605971
9/18/2020$45.00$14.750Call00028
(+0)
3.4644
(+1.34247)
0.9485540
9/18/2020$40.00$20.050Call0000
(+0)
5.53833
(+1.47471)
0.9350850
9/18/2020$35.00$24.850Call0000
(+0)
6.342710.961160
9/18/2020$30.00$29.850Call0000
(+0)
7.90098
(+1.62906)
0.9687420
9/18/2020$25.00$34.600Call0000
(+0)
7.929710.989180
9/18/2020$70.00$10.700Put0000
(+0)
2.07812-0.9283260
9/18/2020$65.00$5.300Put0001
(+0)
0
9/18/2020$60.00$0.950Put3372063
(+0)
0.535923
(-0.061213)
-0.6126420
9/18/2020$55.00$0.025Put1430164
(+0)
0.791601
(+0.076963)
-0.0257655
9/18/2020$50.00$0.025Put10010332
(+0)
1.56231
(+0.012743)
-0.0138181
9/18/2020$45.00$0.025Put00072
(+0)
2.40266
(+0.5935)
-0.0096810
9/18/2020$40.00$0.025Put1000119
(+0)
3.25355
(+0.840566)
-0.0071221
9/18/2020$35.00$0.100Put00018
(+0)
5.06752
(+1.95949)
-0.0157580
9/18/2020$30.00$0.025Put00014
(+0)
5.34504
(+1.45129)
-0.0043220
9/18/2020$25.00$0.100Put0003
(+0)
7.91397-0.0100350
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.