Log in

Hyatt Hotels Options Chain (NYSE:H)

$71.70
+1.69 (+2.41 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$71.04
Now: $71.70
$72.46
50-Day Range
$69.76
MA: $73.56
$77.74
52-Week Range
$63.45
Now: $71.70
$81.57
Volume456,891 shs
Average Volume577,850 shs
Market Capitalization$7.52 billion
P/E Ratio32.41
Dividend Yield1.09%
Beta1.07

Options Chain

Hyatt Hotels (NYSE:H) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$110.00$0.125Call001.48637 (+0.027658)0.024116
10/18/2019$105.00$0.125Call001.35263 (+0.018187)0.026085
10/18/2019$100.00$0.125Call001.20948 (+0.007892)0.028636
10/18/2019$95.00$0.125Call001.05534 (-0.003388)0.032095
10/18/2019$90.00$0.125Call000.887955 (-0.015971)0.037095
10/18/2019$85.00$0.125Call000.703947 (-0.030424)0.045072
10/18/2019$80.00$0.125Call0740.497493 (-0.048001)0.060276
10/18/2019$75.00$0.050Call0540.204164 (-0.138815)0.058196
10/18/2019$70.00$2.100Call0120.261194 (-0.031934)0.754004
10/18/2019$65.00$6.900Call020.514710.921442
10/18/2019$60.00$11.850Call000.771269 (+0.195994)0.957576
10/18/2019$55.00$16.850Call001.07439 (+0.35298)0.968409
10/18/2019$50.00$21.850Call001.396720.975083
10/18/2019$45.00$26.850Call001.746460.979711
10/18/2019$40.00$31.850Call002.132960.983172
10/18/2019$110.00$38.100Put00
10/18/2019$105.00$33.100Put00
10/18/2019$100.00$28.100Put00
10/18/2019$95.00$23.100Put00
10/18/2019$90.00$18.150Put00
10/18/2019$85.00$13.200Put00
10/18/2019$80.00$8.200Put00
10/18/2019$75.00$0.000Put2460.271165 (-0.070398)0
10/18/2019$70.00$0.325Put0820.24282 (-0.015913)-0.228247
10/18/2019$65.00$0.075Put020.420011 (+0.064072)-0.041953
10/18/2019$60.00$0.050Put000.64806 (+0.06812)-0.020181
10/18/2019$55.00$0.050Put000.914081 (+0.070152)-0.014442
10/18/2019$50.00$0.050Put001.20844 (+0.144139)-0.011232
10/18/2019$45.00$0.050Put001.52666 (+0.16042)-0.008931
10/18/2019$40.00$0.050Put001.85938 (+0.174995)-0.007359
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel