Log in

NYSE:WHWyndham Hotels & Resorts Options Chain and Prices

$41.93
-0.45 (-1.06 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$41.86
Now: $41.93
$43.54
50-Day Range
$40.89
MA: $45.38
$51.87
52-Week Range
$14.50
Now: $41.93
$63.66
Volume760,586 shs
Average Volume1.25 million shs
Market Capitalization$3.90 billion
P/E Ratio25.41
Dividend Yield0.76%
Beta1.72

Options Chain

Wyndham Hotels & Resorts (NYSE:WH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$65.00$0.075Call0000
(+0)
2.02035
(+0.390497)
0.0245940
7/17/2020$60.00$0.075Call00074
(+0)
1.70772
(+0.450395)
0.0277430
7/17/2020$57.50$0.075Call00015
(+0)
1.54966
(+0.412868)
0.0310620
7/17/2020$55.00$0.025Call00059
(+0)
1.15513
(+0.312384)
0.0145070
7/17/2020$52.50$0.025Call00073
(+0)
0.985076
(+0.271495)
0.0166510
7/17/2020$50.00$0.025Call0001613
(+0)
0.801598
(+0.07062)
0.0199120
7/17/2020$47.50$0.125Call000100
(+0)
0.820303
(+0.271211)
0.0793520
7/17/2020$45.00$0.175Call301187
(+0)
0.59673
(+0.009918)
0.1357123
7/17/2020$42.50$0.975Call00055
(+0)
0.70297
(+0.05919)
0.441730
7/17/2020$40.00$2.700Call000104
(+0)
0.904774
(+0.156595)
0.7071050
7/17/2020$37.50$4.700Call0000
(+0)
0.962764
(-0.002396)
0.8766410
7/17/2020$35.00$7.200Call0007
(+0)
1.36702
(-0.371079)
0.9088950
7/17/2020$32.50$9.600Call0000
(+0)
1.59482
(-0.480863)
0.9462430
7/17/2020$30.00$12.250Call0000
(+0)
2.30617
(+0.057485)
0.9341650
7/17/2020$27.50$14.800Call0000
(+0)
2.87367
(+0.738141)
0.9397420
7/17/2020$25.00$17.250Call00020
(+0)
3.28441
(+0.19246)
0.9531270
7/17/2020$22.50$19.850Call0000
(+0)
4.0877
(+0.183416)
0.9524070
7/17/2020$20.00$22.400Call00014
(+0)
4.86683
(+0.59891)
0.9561580
7/17/2020$65.00$22.650Put0000
(+0)
0.00
7/17/2020$60.00$17.850Put0000
(+0)
0
7/17/2020$57.50$15.100Put0000
(+0)
0.00
7/17/2020$55.00$13.200Put0001
(+0)
1.50789
(-0.248744)
-0.9508710
7/17/2020$52.50$10.350Put0002
(+0)
0
7/17/2020$50.00$8.100Put00013
(+0)
0.831321
(-0.388119)
-0.9771050
7/17/2020$47.50$5.200Put00023
(+0)
0.00
7/17/2020$45.00$3.250Put202166
(+0)
0.606847
(+0.089254)
-0.8637451
7/17/2020$42.50$1.500Put000511
(+9)
0.672049
(+0.024319)
-0.5619640
7/17/2020$40.00$0.750Put000183
(+0)
0.88523
(+0.075896)
-0.2897260
7/17/2020$37.50$0.325Put12012348
(+0)
1.02476
(+0.147729)
-0.1349357
7/17/2020$35.00$0.175Put00056
(+10)
1.22724
(+0.20223)
-0.0687430
7/17/2020$32.50$0.125Put00011
(+0)
1.49539
(+0.282076)
-0.0432810
7/17/2020$30.00$0.125Put00011
(+0)
1.87659-0.0348580
7/17/2020$27.50$0.125Put0002
(+0)
2.295
(+0.527734)
-0.0290090
7/17/2020$25.00$0.125Put0000
(+0)
2.75096
(+0.635354)
-0.0244020
7/17/2020$22.50$0.125Put0000
(+0)
3.2605
(+0.764968)
-0.0209130
7/17/2020$20.00$0.100Put00010
(+0)
3.62033
(+0.734747)
-0.0152870
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.