S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Wyndham Hotels & Resorts Options Chain (NYSE:WH)

$50.59
-0.38 (-0.75 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$50.54
Now: $50.59
$51.32
50-Day Range
$48.83
MA: $51.67
$54.40
52-Week Range
$43.03
Now: $50.59
$61.49
Volume504,206 shs
Average Volume943,512 shs
Market Capitalization$4.88 billion
P/E Ratio18.67
Dividend Yield2.28%
Beta1.07

Options Chain

Wyndham Hotels & Resorts (NYSE:WH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$65.00$0.000Call0140
11/15/2019$62.50$0.000Call01230
11/15/2019$60.00$0.100Call05150.366689 (+0.014553)0.050593
11/15/2019$57.50$0.100Call01510.288930.061718
11/15/2019$55.00$0.275Call093 (+5)0.269219 (+0.015133)0.152034
11/15/2019$52.50$0.875Call151,0080.277098 (+0.023412)0.361289
11/15/2019$50.00$2.125Call01,265 (+123)0.295469 (+0.016225)0.618929
11/15/2019$47.50$4.000Call044 (+40)0.327087 (+0.022521)0.810703
11/15/2019$45.00$6.350Call0210.418376 (+0.043121)0.885598
11/15/2019$42.50$8.850Call000.552485 (+0.131745)0.909465
11/15/2019$40.00$11.000Call00
11/15/2019$37.50$13.600Call000.628558 (-0.302372)0.974718
11/15/2019$35.00$16.800Call001.22633 (+0.750966)0.909129
11/15/2019$32.50$18.800Call001.10285 (-0.098854)0.956142
11/15/2019$30.00$21.050Call000.932245 (-0.134835)0.989259
11/15/2019$65.00$13.950Put00
11/15/2019$62.50$11.500Put00
11/15/2019$60.00$9.850Put000.652293 (+0.434629)-0.807844
11/15/2019$57.50$6.650Put0300.325276 (+0.120502)-0.92147
11/15/2019$55.00$4.300Put01,0540.283307 (+0.065643)-0.841273
11/15/2019$52.50$2.350Put104240.277619 (+0.022845)-0.642205
11/15/2019$50.00$1.125Put23,291 (+11)0.298932 (+0.019623)-0.383065
11/15/2019$47.50$0.500Put0110.33426 (+0.019064)-0.193386
11/15/2019$45.00$0.225Put05070.374609 (+0.016406)-0.091262
11/15/2019$42.50$0.000Put0220
11/15/2019$40.00$0.000Put030
11/15/2019$37.50$0.000Put000
11/15/2019$35.00$0.000Put000
11/15/2019$32.50$0.000Put0100
11/15/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Equity Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel