Free Trial

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

Wyndham Hotels & Resorts logo
$91.00 +1.66 (+1.86%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$88.93 -2.07 (-2.27%)
As of 07/11/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wyndham Hotels & Resorts Stock Price Performance

The Wyndham Hotels & Resorts (WH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.06%, with a year-to-date return of -9.71%. In the past month, the stock has increased 11.26%, reflecting recent market activity.

As of the latest close, Wyndham Hotels & Resorts traded at $91.00 with a market cap of $7.01 billion and volume of 1.80 million shares. Five years ago, the stock traded at $42.38, representing a 114.72% increase over that period. At the time, it had a market cap of $4.08 billion and a volume of 726,250 shares.

Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.05%
1 Month
Performance
+11.26%
3 Month
Performance
+7.77%
Year-To-Date
Performance
-9.71%
1 Year
Performance
+23.06%
5 Year
Performance
+114.72%

WH Stock Chart for Saturday, July, 12, 2025

Wyndham Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$89.38$91.00
+1.81%
$91.08$88.481.80 million shs$7.01 billion
07/10/2025$85.83$89.38
+4.14%
$89.45$86.201.66 million shs$6.88 billion
07/09/2025$84.89$85.83
+1.11%
$86.10$84.63937,769 shs$6.61 billion
07/08/2025$84.22$84.89
+0.80%
$85.61$84.151.16 million shs$6.54 billion
07/07/2025$84.44$84.22
-0.26%
$85.22$83.451.79 million shs$6.48 billion
07/04/2025$84.44$84.44$85.00$83.70933,519 shs$6.50 billion
07/03/2025$83.99$84.44
+0.54%
$85.00$83.70933,519 shs$6.50 billion
07/02/2025$83.05$83.99
+1.13%
$84.14$82.651.05 million shs$6.47 billion
07/01/2025$81.17$83.05
+2.32%
$84.20$80.521.35 million shs$6.39 billion
06/30/2025$81.87$81.17
-0.86%
$81.99$80.45931,240 shs$6.25 billion
06/27/2025$80.78$81.87
+1.36%
$82.14$80.552.81 million shs$6.30 billion
06/26/2025$79.54$80.78
+1.56%
$80.84$79.47919,562 shs$6.22 billion
06/25/2025$79.70$79.54
-0.20%
$80.35$78.93784,862 shs$6.12 billion
06/24/2025$79.24$79.70
+0.58%
$81.14$79.60906,333 shs$6.14 billion
06/23/2025$79.32$79.24
-0.10%
$79.87$77.37970,555 shs$6.10 billion
06/20/2025$79.77$79.32
-0.57%
$80.42$78.581.12 million shs$6.11 billion
06/19/2025$79.77$79.77$81.01$79.621.36 million shs$6.14 billion
06/18/2025$80.40$79.77
-0.78%
$81.01$79.621.36 million shs$6.14 billion
06/17/2025$79.84$80.40
+0.71%
$81.83$79.501.27 million shs$6.19 billion
06/16/2025$79.07$79.84
+0.97%
$80.33$79.03944,591 shs$6.15 billion
06/13/2025$81.79$79.07
-3.33%
$80.86$78.82776,089 shs$6.09 billion
06/12/2025$82.97$81.79
-1.42%
$82.55$81.14867,786 shs$6.30 billion
06/11/2025$83.74$82.97
-0.92%
$85.09$82.591.12 million shs$6.39 billion

This page (NYSE:WH) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners