Free Trial

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

$69.31
-1.04 (-1.48%)
(As of 05/23/2024 ET)

Wyndham Hotels & Resorts Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-3.03%
3 Month
Performance
-12.78%
6 Month
Performance
-11.24%
Year-To-Date
Performance
-13.78%
1 Year
Performance
+0.46%
Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

WH Stock Chart for Thursday, May, 23, 2024

Wyndham Hotels & Resorts Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$70.85$70.34
-0.73%
$71.41$69.90798,445 shs$5.67 billion
05/21/2024$70.86$70.85
-0.01%
$71.37$70.39730,741 shs$5.71 billion
05/20/2024$70.99$70.86
-0.18%
$71.63$70.70599,540 shs$5.71 billion
05/17/2024$71.38$70.99
-0.55%
$71.51$70.45679,242 shs$5.72 billion
05/16/2024$69.94$71.38
+2.06%
$71.49$69.981.18 million shs$5.75 billion
05/15/2024$70.82$69.94
-1.24%
$71.08$69.76697,770 shs$5.64 billion
05/14/2024$70.78$70.82
+0.06%
$71.73$70.68895,749 shs$5.71 billion
05/13/2024$72.37$70.78
-2.20%
$73.21$70.711.18 million shs$5.70 billion
05/10/2024$72.88$72.24
-0.88%
$73.46$72.24643,275 shs$5.82 billion
05/09/2024$72.56$72.88
+0.44%
$73.00$71.48440,895 shs$5.87 billion
05/08/2024$74.17$72.56
-2.17%
$73.99$72.42468,148 shs$5.85 billion
05/07/2024$74.89$74.17
-0.96%
$75.26$74.06904,718 shs$5.98 billion
05/06/2024$73.25$74.89
+2.24%
$74.89$73.37705,771 shs$6.03 billion
05/03/2024$73.88$73.21
-0.91%
$74.47$72.93567,258 shs$5.90 billion
05/02/2024$72.93$73.88
+1.30%
$74.36$73.33569,333 shs$5.95 billion
05/01/2024$73.49$72.93
-0.76%
$73.89$72.79890,383 shs$5.88 billion
04/30/2024$74.29$73.49
-1.08%
$74.75$73.32937,360 shs$5.92 billion
04/29/2024$73.79$74.29
+0.68%
$74.89$73.35846,097 shs$5.99 billion
04/26/2024$75.41$73.79
-2.15%
$75.93$73.731.17 million shs$5.98 billion
04/25/2024$71.96$75.41
+4.79%
$76.44$71.401.89 million shs$6.11 billion
04/24/2024$71.50$71.96
+0.64%
$72.68$71.38883,113 shs$5.83 billion
04/23/2024$69.91$71.50
+2.27%
$71.60$69.98775,778 shs$5.79 billion
04/22/2024$69.92$69.91
-0.01%
$70.62$69.18772,040 shs$5.66 billion
04/19/2024$69.31$69.96
+0.94%
$69.96$69.05910,756 shs$5.67 billion
04/18/2024$69.47$69.31
-0.23%
$70.08$69.28569,234 shs$5.61 billion
04/17/2024$71.04$69.47
-2.21%
$71.11$69.44667,398 shs$5.63 billion
04/16/2024$71.50$71.04
-0.64%
$71.88$70.71856,329 shs$5.75 billion
04/15/2024$72.17$71.50
-0.93%
$72.79$71.31702,070 shs$5.79 billion
04/12/2024$73.47$72.17
-1.77%
$73.12$72.00448,834 shs$5.85 billion
04/11/2024$73.01$73.47
+0.63%
$73.86$72.89420,745 shs$5.95 billion
04/10/2024$74.09$73.01
-1.46%
$73.93$72.65576,802 shs$5.91 billion
04/09/2024$73.75$74.09
+0.46%
$74.13$73.46690,184 shs$6.00 billion
04/08/2024$73.01$73.75
+1.01%
$74.06$73.01642,415 shs$5.97 billion
04/05/2024$72.75$73.01
+0.36%
$73.49$72.66787,908 shs$5.91 billion
04/04/2024$73.92$72.75
-1.58%
$74.21$72.57676,905 shs$5.89 billion
04/03/2024$74.09$73.92
-0.23%
$74.41$73.06809,527 shs$5.99 billion
04/02/2024$75.42$74.09
-1.76%
$75.59$73.86690,665 shs$6.00 billion
04/01/2024$76.75$75.42
-1.73%
$76.62$75.35544,693 shs$6.11 billion
03/29/2024$76.75$76.75$77.16$76.33679,184 shs$6.22 billion
03/28/2024$76.69$76.75
+0.08%
$77.16$76.33679,178 shs$6.22 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$75.62$76.69
+1.41%
$76.81$75.91581,743 shs$6.21 billion
03/26/2024$75.86$75.62
-0.32%
$76.04$75.50371,091 shs$6.13 billion
03/25/2024$75.68$75.86
+0.24%
$76.63$75.70489,269 shs$6.15 billion
03/22/2024$76.33$75.68
-0.85%
$76.91$75.51615,592 shs$6.13 billion
03/21/2024$77.43$76.33
-1.42%
$77.71$75.971.14 million shs$6.18 billion
03/20/2024$77.66$77.43
-0.30%
$77.75$76.40857,340 shs$6.27 billion
03/19/2024$77.16$77.66
+0.65%
$77.88$76.66731,932 shs$6.29 billion
03/18/2024$78.39$77.16
-1.57%
$78.31$76.981.32 million shs$6.25 billion
03/15/2024$78.17$78.39
+0.28%
$78.55$77.391.62 million shs$6.35 billion
03/14/2024$78.69$78.17
-0.66%
$78.85$77.26697,042 shs$6.33 billion
03/13/2024$79.74$78.69
-1.32%
$80.11$78.431.17 million shs$6.37 billion
03/12/2024$77.96$79.74
+2.28%
$79.82$77.391.29 million shs$6.46 billion
03/11/2024$76.08$77.96
+2.47%
$78.49$74.362.03 million shs$6.31 billion
03/08/2024$76.34$76.08
-0.34%
$78.06$75.94511,604 shs$6.16 billion
03/07/2024$74.90$76.34
+1.92%
$76.51$75.06468,218 shs$6.18 billion
03/06/2024$75.05$74.90
-0.20%
$76.14$74.90939,457 shs$6.07 billion
03/05/2024$75.58$75.05
-0.70%
$76.19$75.05664,392 shs$6.08 billion
03/04/2024$75.97$75.58
-0.51%
$76.91$74.88800,022 shs$6.12 billion
03/01/2024$76.43$75.94
-0.65%
$77.18$75.86601,834 shs$6.15 billion
02/29/2024$77.41$76.43
-1.27%
$77.68$76.16869,298 shs$6.19 billion
02/28/2024$77.50$77.41
-0.12%
$78.19$77.01495,157 shs$6.27 billion
02/27/2024$78.34$77.50
-1.07%
$78.73$77.46454,565 shs$6.28 billion
02/26/2024$79.49$78.34
-1.45%
$79.45$77.70653,795 shs$6.35 billion
02/23/2024$80.11$79.49
-0.77%
$80.37$79.32415,682 shs$6.44 billion
02/22/2024$80.40$80.11
-0.36%
$80.83$79.75508,111 shs$6.49 billion

This page (NYSE:WH) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners