Free Trial

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free WH Stock Alerts
$73.79
-1.57 (-2.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wyndham Hotels & Resorts Stock Price Performance

5 Day
Performance
+5.55%
1 Month
Performance
-3.78%
3 Month
Performance
-7.47%
6 Month
Performance
+3.97%
Year-To-Date
Performance
-8.23%
1 Year
Performance
+10.46%
Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

WH Stock Chart for Saturday, April, 27, 2024

WH Chart by TradingView

Wyndham Hotels & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$75.41$73.79
-2.15%		$75.93$73.731.17 million shs$5.98 billion
04/25/2024$71.96$75.41
+4.79%		$76.44$71.401.89 million shs$6.11 billion
04/24/2024$71.50$71.96
+0.64%		$72.68$71.38883,113 shs$5.83 billion
04/23/2024$69.91$71.50
+2.27%		$71.60$69.98775,778 shs$5.79 billion
04/22/2024$69.92$69.91
-0.01%		$70.62$69.18772,040 shs$5.66 billion
04/19/2024$69.31$69.96
+0.94%		$69.96$69.05910,756 shs$5.67 billion
04/18/2024$69.47$69.31
-0.23%		$70.08$69.28569,234 shs$5.61 billion
04/17/2024$71.04$69.47
-2.21%		$71.11$69.44667,398 shs$5.63 billion
04/16/2024$71.50$71.04
-0.64%		$71.88$70.71856,329 shs$5.75 billion
04/15/2024$72.17$71.50
-0.93%		$72.79$71.31702,070 shs$5.79 billion
04/12/2024$73.47$72.17
-1.77%		$73.12$72.00448,834 shs$5.85 billion
04/11/2024$73.01$73.47
+0.63%		$73.86$72.89420,745 shs$5.95 billion
04/10/2024$74.09$73.01
-1.46%		$73.93$72.65576,802 shs$5.91 billion
04/09/2024$73.75$74.09
+0.46%		$74.13$73.46690,184 shs$6.00 billion
04/08/2024$73.01$73.75
+1.01%		$74.06$73.01642,415 shs$5.97 billion
04/05/2024$72.75$73.01
+0.36%		$73.49$72.66787,908 shs$5.91 billion
04/04/2024$73.92$72.75
-1.58%		$74.21$72.57676,905 shs$5.89 billion
04/03/2024$74.09$73.92
-0.23%		$74.41$73.06809,527 shs$5.99 billion
04/02/2024$75.42$74.09
-1.76%		$75.59$73.86690,665 shs$6.00 billion
04/01/2024$76.75$75.42
-1.73%		$76.62$75.35544,693 shs$6.11 billion
03/29/2024$76.75$76.75$77.16$76.33679,184 shs$6.22 billion
03/28/2024$76.69$76.75
+0.08%		$77.16$76.33679,178 shs$6.22 billion
03/27/2024$75.62$76.69
+1.41%		$76.81$75.91581,743 shs$6.21 billion
03/26/2024$75.86$75.62
-0.32%		$76.04$75.50371,091 shs$6.13 billion
03/25/2024$75.68$75.86
+0.24%		$76.63$75.70489,269 shs$6.15 billion
03/22/2024$76.33$75.68
-0.85%		$76.91$75.51615,592 shs$6.13 billion
03/21/2024$77.43$76.33
-1.42%		$77.71$75.971.14 million shs$6.18 billion
03/20/2024$77.66$77.43
-0.30%		$77.75$76.40857,340 shs$6.27 billion
03/19/2024$77.16$77.66
+0.65%		$77.88$76.66731,932 shs$6.29 billion
03/18/2024$78.39$77.16
-1.57%		$78.31$76.981.32 million shs$6.25 billion
03/15/2024$78.17$78.39
+0.28%		$78.55$77.391.62 million shs$6.35 billion
03/14/2024$78.69$78.17
-0.66%		$78.85$77.26697,042 shs$6.33 billion
03/13/2024$79.74$78.69
-1.32%		$80.11$78.431.17 million shs$6.37 billion
03/12/2024$77.96$79.74
+2.28%		$79.82$77.391.29 million shs$6.46 billion
03/11/2024$76.08$77.96
+2.47%		$78.49$74.362.03 million shs$6.31 billion
03/08/2024$76.34$76.08
-0.34%		$78.06$75.94511,604 shs$6.16 billion
03/07/2024$74.90$76.34
+1.92%		$76.51$75.06468,218 shs$6.18 billion
03/06/2024$75.05$74.90
-0.20%		$76.14$74.90939,457 shs$6.07 billion
03/05/2024$75.58$75.05
-0.70%		$76.19$75.05664,392 shs$6.08 billion
03/04/2024$75.97$75.58
-0.51%		$76.91$74.88800,022 shs$6.12 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$76.43$75.94
-0.65%		$77.18$75.86601,834 shs$6.15 billion
02/29/2024$77.41$76.43
-1.27%		$77.68$76.16869,298 shs$6.19 billion
02/28/2024$77.50$77.41
-0.12%		$78.19$77.01495,157 shs$6.27 billion
02/27/2024$78.34$77.50
-1.07%		$78.73$77.46454,565 shs$6.28 billion
02/26/2024$79.49$78.34
-1.45%		$79.45$77.70653,795 shs$6.35 billion
02/23/2024$80.11$79.49
-0.77%		$80.37$79.32415,682 shs$6.44 billion
02/22/2024$80.40$80.11
-0.36%		$80.83$79.75508,111 shs$6.49 billion
02/21/2024$79.81$80.40
+0.74%		$80.94$79.59647,882 shs$6.51 billion
02/20/2024$78.69$79.81
+1.42%		$80.22$78.42611,336 shs$6.46 billion
02/19/2024$78.69$78.69$80.11$78.69554,500 shs$6.37 billion
02/16/2024$79.54$78.69
-1.07%		$80.11$78.69554,500 shs$6.53 billion
02/15/2024$78.21$79.54
+1.70%		$79.92$77.18803,865 shs$6.60 billion
02/14/2024$78.68$78.21
-0.60%		$79.27$78.17435,716 shs$6.49 billion
02/13/2024$80.01$78.68
-1.66%		$79.22$77.65373,829 shs$6.53 billion
02/12/2024$79.90$80.01
+0.14%		$80.14$79.00436,182 shs$6.64 billion
02/09/2024$78.80$79.89
+1.38%		$80.67$78.30417,252 shs$6.63 billion
02/08/2024$79.04$78.80
-0.30%		$79.73$78.79438,377 shs$6.54 billion
02/07/2024$78.70$79.04
+0.43%		$79.67$77.94376,419 shs$6.56 billion
02/06/2024$78.19$78.70
+0.65%		$79.04$78.25246,470 shs$6.53 billion
02/05/2024$78.97$78.19
-0.99%		$78.69$77.80412,044 shs$6.49 billion
02/02/2024$79.20$78.97
-0.29%		$79.36$78.40227,309 shs$6.55 billion
02/01/2024$77.94$79.20
+1.62%		$79.22$77.69329,337 shs$6.57 billion
01/31/2024$79.69$77.94
-2.20%		$79.84$77.79642,902 shs$6.47 billion
01/30/2024$80.28$79.69
-0.73%		$80.20$79.11501,099 shs$6.61 billion
01/29/2024$79.75$80.28
+0.66%		$80.30$79.10443,983 shs$6.66 billion
01/26/2024$78.87$79.75
+1.12%		$80.11$78.82344,083 shs$6.62 billion

Related Companies:
This page (NYSE:WH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry