Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free WH Stock Alerts

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

$76.59
-0.01 (-0.01%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wyndham Hotels & Resorts Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+4.79%
3 Month
Performance
+3.79%
6 Month
Performance
-3.96%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+3.01%
Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

WH Stock Chart for Friday, July, 26, 2024

WH Chart by TradingView

Wyndham Hotels & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$76.60$76.59
-0.01%		$76.89$75.70940,390 shs$6.17 billion
07/25/2024$70.54$76.60
+8.59%		$77.80$70.582.25 million shs$6.17 billion
07/24/2024$74.06$70.54
-4.75%		$73.52$70.091.87 million shs$5.68 billion
07/23/2024$74.70$74.06
-0.86%		$74.87$73.62733,108 shs$5.97 billion
07/22/2024$73.85$74.70
+1.15%		$74.81$73.50822,241 shs$6.02 billion
07/19/2024$73.25$73.85
+0.82%		$74.08$72.95798,383 shs$5.95 billion
07/18/2024$75.66$73.25
-3.19%		$75.78$73.19699,496 shs$5.90 billion
07/17/2024$76.61$75.66
-1.24%		$76.34$75.63773,327 shs$6.10 billion
07/16/2024$74.63$76.61
+2.65%		$76.90$74.92931,052 shs$6.17 billion
07/15/2024$73.95$74.63
+0.92%		$74.94$73.76799,322 shs$6.01 billion
07/12/2024$72.98$73.95
+1.33%		$74.26$73.02615,774 shs$5.96 billion
07/11/2024$72.98$72.98$74.00$72.80496,170 shs$5.88 billion
07/10/2024$72.01$72.98
+1.35%		$72.98$71.39467,811 shs$5.88 billion
07/09/2024$72.62$72.01
-0.84%		$72.71$71.92686,323 shs$5.80 billion
07/08/2024$72.34$72.62
+0.39%		$73.78$72.09740,684 shs$5.85 billion
07/05/2024$72.80$72.32
-0.66%		$73.19$71.69658,185 shs$5.83 billion
07/04/2024$72.82$72.80
-0.03%		$73.23$72.45330,551 shs$5.87 billion
07/03/2024$72.89$72.82
-0.10%		$73.19$72.47330,551 shs$5.87 billion
07/02/2024$72.55$72.89
+0.47%		$73.54$72.26553,645 shs$5.87 billion
07/01/2024$74.00$72.55
-1.96%		$74.77$72.48741,798 shs$5.85 billion
06/28/2024$74.11$74.00
-0.15%		$74.62$73.581.83 million shs$5.96 billion
06/27/2024$73.09$74.11
+1.40%		$74.18$72.741.31 million shs$5.97 billion
06/26/2024$73.03$73.09
+0.08%		$73.38$72.10604,791 shs$5.89 billion
06/25/2024$74.16$73.03
-1.52%		$74.44$73.01659,172 shs$5.88 billion
06/24/2024$73.76$74.16
+0.54%		$74.49$73.21940,280 shs$5.98 billion
06/21/2024$73.08$73.77
+0.94%		$73.88$72.832.50 million shs$5.94 billion
06/20/2024$72.42$73.08
+0.91%		$73.18$72.02805,794 shs$5.89 billion
06/19/2024$72.39$72.42
+0.04%		$72.45$71.221.05 million shs$5.84 billion
06/18/2024$72.00$72.39
+0.54%		$72.44$71.231.05 million shs$5.83 billion
06/17/2024$72.25$72.00
-0.35%		$72.37$70.571.31 million shs$5.80 billion
06/14/2024$72.87$72.26
-0.84%		$72.72$71.351.07 million shs$5.82 billion
06/13/2024$72.83$72.87
+0.05%		$73.21$71.801.01 million shs$5.87 billion
06/12/2024$72.05$72.83
+1.08%		$73.82$72.381.16 million shs$5.87 billion
06/11/2024$71.42$72.05
+0.88%		$72.08$70.42758,189 shs$5.81 billion
06/10/2024$71.14$71.42
+0.39%		$71.55$70.50797,725 shs$5.76 billion
06/07/2024$70.30$71.14
+1.19%		$71.71$69.92919,320 shs$5.73 billion
06/06/2024$69.37$70.30
+1.34%		$70.75$69.05920,499 shs$5.66 billion
06/05/2024$70.27$69.37
-1.28%		$70.61$68.77879,348 shs$5.59 billion
06/04/2024$70.42$70.27
-0.21%		$72.21$70.111.03 million shs$5.66 billion
06/03/2024$70.76$70.42
-0.48%		$71.63$69.77531,957 shs$5.70 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$68.21$70.78
+3.77%		$70.79$68.641.12 million shs$5.70 billion
05/30/2024$67.75$68.21
+0.68%		$68.55$67.84486,549 shs$5.50 billion
05/29/2024$69.56$67.75
-2.60%		$68.99$67.67727,762 shs$5.46 billion
05/28/2024$70.35$69.56
-1.13%		$70.70$69.30511,205 shs$5.60 billion
05/27/2024$70.35$70.35$70.71$69.46486,700 shs$5.67 billion
05/24/2024$69.31$70.33
+1.47%		$70.71$69.50486,783 shs$5.67 billion
05/23/2024$70.34$69.31
-1.46%		$70.42$69.31797,871 shs$5.58 billion
05/22/2024$70.85$70.34
-0.73%		$71.41$69.90798,445 shs$5.67 billion
05/21/2024$70.86$70.85
-0.01%		$71.37$70.39730,741 shs$5.71 billion
05/20/2024$70.99$70.86
-0.18%		$71.63$70.70599,540 shs$5.71 billion
05/17/2024$71.38$70.99
-0.55%		$71.51$70.45679,242 shs$5.72 billion
05/16/2024$69.94$71.38
+2.06%		$71.49$69.981.18 million shs$5.75 billion
05/15/2024$70.82$69.94
-1.24%		$71.08$69.76697,770 shs$5.64 billion
05/14/2024$70.78$70.82
+0.06%		$71.73$70.68895,749 shs$5.71 billion
05/13/2024$72.37$70.78
-2.20%		$73.21$70.711.18 million shs$5.70 billion
05/10/2024$72.88$72.24
-0.88%		$73.46$72.24643,275 shs$5.82 billion
05/09/2024$72.56$72.88
+0.44%		$73.00$71.48440,895 shs$5.87 billion
05/08/2024$74.17$72.56
-2.17%		$73.99$72.42468,148 shs$5.85 billion
05/07/2024$74.89$74.17
-0.96%		$75.26$74.06904,718 shs$5.98 billion
05/06/2024$73.25$74.89
+2.24%		$74.89$73.37705,771 shs$6.03 billion
05/03/2024$73.88$73.21
-0.91%		$74.47$72.93567,258 shs$5.90 billion
05/02/2024$72.93$73.88
+1.30%		$74.36$73.33569,333 shs$5.95 billion
05/01/2024$73.49$72.93
-0.76%		$73.89$72.79890,383 shs$5.88 billion
04/30/2024$74.29$73.49
-1.08%		$74.75$73.32937,360 shs$5.92 billion
04/29/2024$73.79$74.29
+0.68%		$74.89$73.35846,097 shs$5.99 billion
04/26/2024$75.41$73.79
-2.15%		$75.93$73.731.17 million shs$5.98 billion
04/25/2024$71.96$75.41
+4.79%		$76.44$71.401.89 million shs$6.11 billion

Related Companies:
This page (NYSE:WH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored