Free Trial

DiamondRock Hospitality (DRH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DRH Stock Alerts
$9.15
+0.20 (+2.23%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DiamondRock Hospitality Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
-4.49%
3 Month
Performance
-0.49%
6 Month
Performance
+17.76%
Year-To-Date
Performance
-2.56%
1 Year
Performance
+12.82%
Receive DRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondRock Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

DRH Stock Chart for Tuesday, April, 23, 2024

DRH Chart by TradingView

DiamondRock Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$8.96$9.15
+2.18%		$9.16$8.892.62 million shs$1.93 billion
04/22/2024$8.83$8.96
+1.42%		$8.96$8.821.89 million shs$1.89 billion
04/19/2024$8.78$8.84
+0.63%		$8.88$8.731.99 million shs$1.86 billion
04/18/2024$8.78$8.78$8.91$8.702.50 million shs$1.85 billion
04/17/2024$8.99$8.78
-2.34%		$9.07$8.745.04 million shs$1.85 billion
04/16/2024$9.32$8.99
-3.49%		$9.24$8.993.22 million shs$1.89 billion
04/15/2024$9.28$9.32
+0.38%		$9.48$9.245.73 million shs$1.96 billion
04/12/2024$9.46$9.28
-1.90%		$9.42$9.241.15 million shs$1.96 billion
04/11/2024$9.34$9.46
+1.28%		$9.50$9.291.23 million shs$1.99 billion
04/10/2024$9.63$9.34
-3.01%		$9.50$9.271.44 million shs$1.97 billion
04/09/2024$9.51$9.63
+1.32%		$9.67$9.431.14 million shs$2.03 billion
04/08/2024$9.44$9.51
+0.69%		$9.57$9.401.16 million shs$2.00 billion
04/05/2024$9.35$9.44
+0.96%		$9.47$9.34915,159 shs$1.99 billion
04/04/2024$9.42$9.35
-0.74%		$9.57$9.281.25 million shs$1.97 billion
04/03/2024$9.41$9.42
+0.11%		$9.43$9.30991,761 shs$1.99 billion
04/02/2024$9.54$9.41
-1.31%		$9.49$9.331.48 million shs$1.97 billion
04/01/2024$9.61$9.54
-0.78%		$9.61$9.46833,254 shs$2.00 billion
03/29/2024$9.61$9.61$9.69$9.54918,372 shs$2.01 billion
03/28/2024$9.62$9.61
-0.10%		$9.69$9.54918,341 shs$2.01 billion
03/27/2024$9.41$9.62
+2.23%		$9.63$9.451.56 million shs$2.02 billion
03/26/2024$9.51$9.41
-1.05%		$9.57$9.401.08 million shs$1.97 billion
03/25/2024$9.58$9.51
-0.73%		$9.65$9.511.16 million shs$1.99 billion
03/22/2024$9.80$9.58
-2.30%		$9.84$9.551.89 million shs$2.01 billion
03/21/2024$9.57$9.80
+2.46%		$9.83$9.582.38 million shs$2.05 billion
03/20/2024$9.45$9.57
+1.22%		$9.60$9.401.53 million shs$2.01 billion
03/19/2024$9.42$9.45
+0.37%		$9.50$9.371.31 million shs$1.98 billion
03/18/2024$9.38$9.42
+0.37%		$9.48$9.34979,122 shs$1.97 billion
03/15/2024$9.37$9.38
+0.11%		$9.46$9.262.74 million shs$1.97 billion
03/14/2024$9.42$9.37
-0.53%		$9.44$9.271.06 million shs$1.96 billion
03/13/2024$9.55$9.42
-1.36%		$9.60$9.39794,619 shs$1.97 billion
03/12/2024$9.57$9.55
-0.21%		$9.69$9.53734,828 shs$2.00 billion
03/11/2024$9.65$9.57
-0.83%		$9.66$9.47879,941 shs$2.01 billion
03/08/2024$9.50$9.66
+1.63%		$9.68$9.511.23 million shs$2.02 billion
03/07/2024$9.54$9.50
-0.37%		$9.62$9.44956,331 shs$1.99 billion
03/06/2024$9.48$9.54
+0.58%		$9.87$9.532.19 million shs$2.00 billion
03/05/2024$9.53$9.48
-0.52%		$9.62$9.461.30 million shs$1.99 billion
03/04/2024$9.54$9.53
-0.10%		$9.57$9.461.02 million shs$2.00 billion
03/01/2024$9.40$9.54
+1.49%		$9.56$9.361.42 million shs$2.00 billion
02/29/2024$9.37$9.40
+0.32%		$9.52$9.312.78 million shs$1.97 billion
02/28/2024$9.18$9.37
+2.07%		$9.48$9.092.04 million shs$1.96 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$9.11$9.18
+0.82%		$9.25$9.131.27 million shs$1.92 billion
02/26/2024$9.33$9.11
-2.41%		$9.27$9.101.60 million shs$1.91 billion
02/23/2024$9.35$9.33
-0.27%		$9.99$9.242.92 million shs$1.95 billion
02/22/2024$9.28$9.35
+0.75%		$9.40$9.122.50 million shs$1.96 billion
02/21/2024$9.25$9.28
+0.38%		$9.34$9.221.94 million shs$1.95 billion
02/20/2024$9.19$9.25
+0.60%		$9.25$9.041.19 million shs$1.94 billion
02/19/2024$9.19$9.19$9.25$9.091.94 million shs$1.93 billion
02/16/2024$9.30$9.19
-1.18%		$9.25$9.101.94 million shs$1.93 billion
02/15/2024$9.08$9.30
+2.37%		$9.32$9.201.94 million shs$1.95 billion
02/14/2024$8.93$9.08
+1.68%		$9.17$8.931.25 million shs$1.90 billion
02/13/2024$9.31$8.93
-4.08%		$9.07$8.831.66 million shs$1.87 billion
02/12/2024$9.23$9.31
+0.87%		$9.36$9.24973,389 shs$1.95 billion
02/09/2024$9.27$9.23
-0.38%		$9.27$9.121.35 million shs$1.93 billion
02/08/2024$9.12$9.27
+1.59%		$9.27$9.081.09 million shs$1.94 billion
02/07/2024$9.21$9.12
-0.92%		$9.23$9.091.10 million shs$1.91 billion
02/06/2024$9.17$9.21
+0.38%		$9.28$9.11877,455 shs$1.93 billion
02/05/2024$9.25$9.17
-0.86%		$9.25$9.03932,656 shs$1.92 billion
02/02/2024$9.31$9.26
-0.59%		$9.31$9.091.31 million shs$1.94 billion
02/01/2024$9.14$9.31
+1.86%		$9.31$9.092.01 million shs$1.95 billion
01/31/2024$9.35$9.14
-2.25%		$9.37$9.121.66 million shs$1.92 billion
01/30/2024$9.38$9.35
-0.32%		$9.40$9.291.43 million shs$1.96 billion
01/29/2024$9.33$9.38
+0.54%		$9.40$9.212.43 million shs$1.97 billion
01/26/2024$9.18$9.34
+1.69%		$9.37$9.221.60 million shs$1.96 billion
01/25/2024$9.09$9.18
+0.99%		$9.32$9.101.63 million shs$1.92 billion
01/24/2024$9.20$9.09
-1.14%		$9.32$9.052.37 million shs$1.91 billion
01/23/2024$9.48$9.20
-3.01%		$9.57$9.192.30 million shs$1.93 billion
01/22/2024$9.65$9.48
-1.76%		$9.75$9.463.67 million shs$1.99 billion

Related Companies:
This page (NYSE:DRH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals