Free Trial

Summit Hotel Properties (INN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free INN Stock Alerts
$6.26
+0.11 (+1.79%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Summit Hotel Properties Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-0.79%
3 Month
Performance
-6.15%
6 Month
Performance
+9.82%
Year-To-Date
Performance
-6.85%
1 Year
Performance
-4.72%
Receive INN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

INN Stock Chart for Tuesday, April, 23, 2024

INN Chart by TradingView

Summit Hotel Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.15$6.26
+1.79%		$6.27$6.12727,598 shs$673.51 million
04/19/2024$6.13$6.15
+0.24%		$6.20$6.09505,794 shs$661.14 million
04/18/2024$6.17$6.13
-0.57%		$6.23$6.11629,489 shs$659.53 million
04/17/2024$6.34$6.17
-2.68%		$6.36$6.15653,387 shs$663.29 million
04/16/2024$6.42$6.34
-1.32%		$6.41$6.30552,227 shs$681.58 million
04/15/2024$6.50$6.42
-1.23%		$6.54$6.38628,957 shs$690.73 million
04/12/2024$6.60$6.50
-1.59%		$6.58$6.47505,451 shs$698.80 million
04/11/2024$6.42$6.60
+2.88%		$6.61$6.40920,257 shs$710.09 million
04/10/2024$6.62$6.42
-3.10%		$6.50$6.36892,054 shs$690.19 million
04/09/2024$6.57$6.62
+0.84%		$6.63$6.51505,524 shs$712.27 million
04/08/2024$6.45$6.57
+1.78%		$6.57$6.45709,763 shs$706.33 million
04/05/2024$6.26$6.45
+3.04%		$6.45$6.26786,896 shs$693.96 million
04/04/2024$6.38$6.26
-1.88%		$6.45$6.25951,527 shs$673.51 million
04/03/2024$6.36$6.38
+0.31%		$6.38$6.27458,253 shs$686.42 million
04/02/2024$6.49$6.36
-2.00%		$6.41$6.30939,108 shs$684.27 million
04/01/2024$6.51$6.49
-0.31%		$6.52$6.43407,931 shs$698.26 million
03/29/2024$6.51$6.51$6.53$6.45635,664 shs$700.43 million
03/28/2024$6.48$6.51
+0.46%		$6.53$6.45635,662 shs$700.41 million
03/27/2024$6.32$6.48
+2.61%		$6.52$6.37696,810 shs$697.18 million
03/26/2024$6.33$6.32
-0.24%		$6.39$6.28753,695 shs$679.43 million
03/25/2024$6.31$6.33
+0.32%		$6.41$6.30595,740 shs$681.05 million
03/22/2024$6.49$6.31
-2.70%		$6.53$6.30573,722 shs$678.89 million
03/21/2024$6.38$6.49
+1.65%		$6.51$6.37924,383 shs$697.72 million
03/20/2024$6.26$6.38
+2.00%		$6.40$6.21745,173 shs$686.42 million
03/19/2024$6.23$6.26
+0.40%		$6.31$6.181.04 million shs$672.98 million
03/18/2024$6.20$6.23
+0.48%		$6.27$6.16722,798 shs$670.29 million
03/15/2024$6.31$6.20
-1.82%		$6.33$6.151.56 million shs$666.54 million
03/14/2024$6.36$6.31
-0.71%		$6.36$6.25574,496 shs$678.89 million
03/13/2024$6.41$6.36
-0.78%		$6.40$6.32727,879 shs$683.73 million
03/12/2024$6.45$6.41
-0.70%		$6.49$6.361.05 million shs$689.11 million
03/11/2024$6.56$6.45
-1.68%		$6.55$6.44347,415 shs$693.96 million
03/08/2024$6.31$6.56
+3.96%		$6.57$6.37781,089 shs$705.79 million
03/07/2024$6.40$6.31
-1.41%		$6.47$6.31635,009 shs$678.89 million
03/06/2024$6.34$6.40
+0.95%		$6.50$6.35587,107 shs$688.58 million
03/05/2024$6.43$6.34
-1.40%		$6.47$6.34661,502 shs$682.12 million
03/04/2024$6.55$6.43
-1.83%		$6.56$6.42635,100 shs$691.80 million
03/01/2024$6.42$6.55
+2.02%		$6.56$6.38891,296 shs$704.64 million
02/29/2024$6.59$6.42
-2.51%		$6.72$6.371.75 million shs$690.66 million
02/28/2024$6.48$6.59
+1.70%		$6.64$6.46920,915 shs$708.41 million
02/27/2024$6.45$6.48
+0.39%		$6.57$6.42669,020 shs$696.58 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$6.67$6.45
-3.30%		$6.66$6.45687,493 shs$693.89 million
02/23/2024$6.68$6.67
-0.15%		$6.75$6.641.31 million shs$717.56 million
02/22/2024$6.58$6.68
+1.52%		$6.70$6.501.13 million shs$718.63 million
02/21/2024$6.53$6.58
+0.77%		$6.62$6.52755,078 shs$707.88 million
02/20/2024$6.49$6.53
+0.62%		$6.54$6.34758,776 shs$702.50 million
02/19/2024$6.49$6.49$6.57$6.331.04 million shs$698.19 million
02/16/2024$6.57$6.50
-1.07%		$6.57$6.331.04 million shs$699.27 million
02/15/2024$6.39$6.57
+2.90%		$6.60$6.44670,732 shs$706.79 million
02/14/2024$6.30$6.39
+1.35%		$6.45$6.26776,209 shs$686.90 million
02/13/2024$6.63$6.30
-4.98%		$6.44$6.261.21 million shs$677.75 million
02/12/2024$6.64$6.63
-0.15%		$6.70$6.60853,201 shs$713.26 million
02/09/2024$6.59$6.64
+0.84%		$6.67$6.49731,445 shs$714.33 million
02/08/2024$6.46$6.59
+1.93%		$6.59$6.43529,554 shs$708.41 million
02/07/2024$6.51$6.46
-0.69%		$6.53$6.42403,147 shs$694.97 million
02/06/2024$6.50$6.51
+0.08%		$6.55$6.45466,250 shs$699.81 million
02/05/2024$6.61$6.50
-1.66%		$6.57$6.47512,688 shs$699.27 million
02/02/2024$6.63$6.62
-0.23%		$6.67$6.46658,506 shs$711.64 million
02/01/2024$6.48$6.63
+2.31%		$6.64$6.46729,037 shs$713.25 million
01/31/2024$6.67$6.48
-2.85%		$6.68$6.471.04 million shs$697.12 million
01/30/2024$6.72$6.67
-0.74%		$6.74$6.66371,172 shs$717.56 million
01/29/2024$6.76$6.72
-0.59%		$6.79$6.69539,107 shs$722.94 million
01/26/2024$6.73$6.75
+0.30%		$6.81$6.74443,190 shs$726.17 million
01/25/2024$6.61$6.73
+1.82%		$6.78$6.67517,986 shs$724.01 million
01/24/2024$6.67$6.61
-0.90%		$6.77$6.61776,575 shs$711.10 million
01/23/2024$6.85$6.67
-2.63%		$6.95$6.66835,058 shs$717.56 million
01/22/2024$6.78$6.85
+1.03%		$6.88$6.781.34 million shs$736.92 million

Related Companies:
This page (NYSE:INN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings