Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Summit Hotel Properties (INN) Stock Chart & Stock Price History

Summit Hotel Properties logo
$5.60 +0.01 (+0.09%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$5.59 0.00 (-0.02%)
As of 05/22/2026 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Summit Hotel Properties Stock Price Performance

The Summit Hotel Properties (INN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.98%, with a year-to-date return of 15.12%. In the past month, the stock has increased 17.17%, reflecting recent market activity.

As of the latest close, Summit Hotel Properties traded at $5.60 with a market cap of $606.30 million and volume of 641,782 shares. Five years ago, the stock traded at $9.37, representing a 40.29% decrease over that period. At the time, it had a market cap of $994.35 million and a volume of 767,242 shares.

Receive INN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+17.17%
3 Month
Performance
+30.72%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+34.98%
5 Year
Performance
-40.29%

INN Stock Chart for Monday, May, 25, 2026

Summit Hotel Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.60$5.60$5.71$5.57641,782 shs$606.30 million
05/22/2026$5.65$5.60
-0.89%
$5.71$5.57641,782 shs$606.30 million
05/21/2026$5.54$5.65
+1.99%
$5.67$5.44716,344 shs$611.69 million
05/20/2026$5.42$5.54
+2.22%
$5.56$5.40613,342 shs$599.77 million
05/19/2026$5.46$5.42
-0.73%
$5.50$5.39617,571 shs$586.80 million
05/18/2026$5.26$5.46
+3.81%
$5.49$5.24911,581 shs$591.10 million
05/15/2026$5.39$5.26
-2.58%
$5.31$5.20784,593 shs$569.43 million
05/14/2026$5.33$5.39
+1.30%
$5.47$5.36964,066 shs$584.49 million
05/13/2026$5.34$5.33
-0.19%
$5.40$5.28493,525 shs$577.04 million
05/12/2026$5.41$5.34
-1.30%
$5.41$5.32562,045 shs$578.10 million
05/11/2026$5.52$5.41
-2.01%
$5.58$5.37434,792 shs$585.69 million
05/08/2026$5.41$5.52
+2.05%
$5.54$5.38475,156 shs$585.17 million
05/07/2026$5.36$5.41
+0.93%
$5.51$5.38734,770 shs$585.71 million
05/06/2026$5.27$5.36
+1.71%
$5.41$5.27715,512 shs$580.27 million
05/05/2026N/A$5.27$5.28$5.11942,670 shs$572.83 million
04/30/2026$5.00$4.98
-0.40%
$5.06$4.931.07 million shs$541.28 million
04/29/2026$5.11$5.00
-2.15%
$5.13$4.90719,000 shs$543.46 million
04/28/2026$5.01$5.11
+2.00%
$5.20$4.991.70 million shs$555.42 million
04/27/2026$4.78$5.01
+4.82%
$5.19$4.761.97 million shs$544.54 million
04/24/2026$4.70$4.78
+1.70%
$4.79$4.61598,496 shs$519.52 million

This page (NYSE:INN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners