S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Park Hotels & Resorts (PK) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free PK Stock Alerts
$16.11
-0.19 (-1.17%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Park Hotels & Resorts Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
-6.19%
3 Month
Performance
+0.44%
6 Month
Performance
+33.69%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+31.29%
Receive PK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

PK Stock Chart for Thursday, April, 18, 2024

PK Chart by TradingView

Park Hotels & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$16.49$16.30
-1.15%		$16.64$16.072.13 million shs$3.43 billion
04/16/2024$16.78$16.49
-1.73%		$16.75$16.222.06 million shs$3.47 billion
04/15/2024$17.02$16.78
-1.41%		$17.26$16.632.49 million shs$3.53 billion
04/12/2024$17.46$17.00
-2.63%		$17.39$16.942.14 million shs$3.58 billion
04/11/2024$17.15$17.46
+1.81%		$17.63$17.251.67 million shs$3.68 billion
04/10/2024$17.63$17.15
-2.72%		$17.56$17.111.60 million shs$3.61 billion
04/09/2024$17.78$17.63
-0.84%		$17.79$17.411.84 million shs$3.71 billion
04/08/2024$17.39$17.78
+2.24%		$17.87$17.302.44 million shs$3.74 billion
04/05/2024$17.11$17.40
+1.67%		$17.49$17.122.33 million shs$3.66 billion
04/04/2024$17.17$17.11
-0.35%		$17.48$16.991.44 million shs$3.60 billion
04/03/2024$17.24$17.17
-0.41%		$17.32$17.062.01 million shs$3.61 billion
04/02/2024$17.60$17.24
-2.02%		$17.43$17.151.67 million shs$3.63 billion
04/01/2024$17.49$17.60
+0.60%		$17.76$17.382.92 million shs$3.70 billion
03/29/2024$17.49$17.49$17.74$17.433.85 million shs$3.68 billion
03/28/2024$17.65$17.49
-0.91%		$17.74$17.433.34 million shs$3.68 billion
03/27/2024$17.53$17.65
+0.71%		$17.68$17.392.32 million shs$3.72 billion
03/26/2024$17.67$17.53
-0.82%		$17.75$17.482.13 million shs$3.69 billion
03/25/2024$17.64$17.67
+0.17%		$17.96$17.631.64 million shs$3.72 billion
03/22/2024$17.75$17.65
-0.59%		$18.05$17.591.71 million shs$3.71 billion
03/21/2024$17.45$17.75
+1.72%		$17.83$17.491.87 million shs$3.74 billion
03/20/2024$17.27$17.45
+1.07%		$17.54$17.212.37 million shs$3.67 billion
03/19/2024$17.13$17.27
+0.79%		$17.37$17.081.72 million shs$3.63 billion
03/18/2024$17.11$17.13
+0.12%		$17.33$17.063.04 million shs$3.61 billion
03/15/2024$17.03$17.11
+0.47%		$17.23$16.893.37 million shs$3.60 billion
03/14/2024$17.11$17.03
-0.47%		$17.15$16.972.25 million shs$3.59 billion
03/13/2024$17.32$17.11
-1.21%		$17.38$17.111.98 million shs$3.60 billion
03/12/2024$17.18$17.32
+0.81%		$17.54$17.141.95 million shs$3.65 billion
03/11/2024$17.17$17.18
+0.06%		$17.23$16.952.04 million shs$3.62 billion
03/08/2024$17.13$17.18
+0.29%		$17.26$16.902.38 million shs$3.62 billion
03/07/2024$17.32$17.13
-1.10%		$17.50$17.062.31 million shs$3.61 billion
03/06/2024$17.32$17.32
+0.03%		$17.78$17.292.85 million shs$3.65 billion
03/05/2024$17.39$17.32
-0.43%		$17.56$17.242.11 million shs$3.65 billion
03/04/2024$17.30$17.39
+0.52%		$17.60$17.312.96 million shs$3.66 billion
03/01/2024$16.60$17.31
+4.28%		$17.34$16.644.47 million shs$3.63 billion
02/29/2024$16.69$16.60
-0.51%		$16.95$16.524.97 million shs$3.49 billion
02/28/2024$15.93$16.69
+4.74%		$16.79$15.853.64 million shs$3.50 billion
02/27/2024$15.74$15.93
+1.21%		$16.00$15.733.49 million shs$3.34 billion
02/26/2024$15.90$15.74
-1.01%		$15.96$15.692.32 million shs$3.31 billion
02/23/2024$16.24$15.89
-2.16%		$16.43$15.892.69 million shs$3.34 billion
02/22/2024$15.64$16.24
+3.84%		$16.27$15.513.94 million shs$3.41 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/21/2024$15.33$15.64
+2.06%		$15.68$15.274.16 million shs$3.28 billion
02/20/2024$15.06$15.33
+1.76%		$15.33$14.833.08 million shs$3.22 billion
02/19/2024$15.06$15.06$15.25$14.903.67 million shs$3.16 billion
02/16/2024$15.26$15.06
-1.31%		$15.25$14.903.67 million shs$3.16 billion
02/15/2024$14.89$15.26
+2.48%		$15.26$14.982.47 million shs$3.20 billion
02/14/2024$14.70$14.89
+1.29%		$15.00$14.643.12 million shs$3.13 billion
02/13/2024$15.24$14.70
-3.54%		$15.05$14.423.50 million shs$3.09 billion
02/12/2024$15.19$15.24
+0.33%		$15.34$15.171.95 million shs$3.20 billion
02/09/2024$15.26$15.19
-0.46%		$15.32$15.042.09 million shs$3.19 billion
02/08/2024$15.06$15.26
+1.33%		$15.41$15.042.03 million shs$3.20 billion
02/07/2024$15.24$15.06
-1.18%		$15.30$14.952.33 million shs$3.16 billion
02/06/2024$15.04$15.24
+1.36%		$15.32$14.972.85 million shs$3.20 billion
02/05/2024$15.21$15.04
-1.15%		$15.16$14.871.98 million shs$3.16 billion
02/02/2024$15.29$15.22
-0.46%		$15.31$14.911.74 million shs$3.20 billion
02/01/2024$15.08$15.29
+1.43%		$15.31$14.992.82 million shs$3.21 billion
01/31/2024$15.58$15.08
-3.24%		$15.58$15.052.59 million shs$3.17 billion
01/30/2024$15.76$15.58
-1.14%		$15.74$15.581.68 million shs$3.27 billion
01/29/2024$15.55$15.76
+1.35%		$15.78$15.433.59 million shs$3.31 billion
01/26/2024$15.53$15.55
+0.13%		$15.72$15.552.14 million shs$3.27 billion
01/25/2024$15.39$15.53
+0.91%		$15.75$15.443.21 million shs$3.26 billion
01/24/2024$15.57$15.39
-1.12%		$15.80$15.342.50 million shs$3.23 billion
01/23/2024$16.28$15.57
-4.36%		$16.48$15.575.19 million shs$3.27 billion
01/22/2024$16.48$16.28
-1.24%		$16.77$16.213.46 million shs$3.42 billion
01/19/2024$16.00$16.48
+2.97%		$16.50$15.834.20 million shs$3.46 billion
01/18/2024$15.89$16.00
+0.69%		$16.02$15.633.64 million shs$3.36 billion
01/17/2024$15.94$15.89
-0.28%		$16.02$15.604.10 million shs$3.34 billion

Related Companies:
This page (NYSE:PK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company