Free Trial

Pebblebrook Hotel Trust (PEB) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PEB Stock Alerts
$15.00
-0.60 (-3.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pebblebrook Hotel Trust Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-2.79%
3 Month
Performance
-3.97%
6 Month
Performance
+16.23%
Year-To-Date
Performance
-6.13%
1 Year
Performance
+7.68%
Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebblebrook Hotel Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PEB Stock Chart for Thursday, April, 25, 2024

PEB Chart by TradingView

Pebblebrook Hotel Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.45$15.59
+0.87%		$16.06$15.123.11 million shs$1.87 billion
04/23/2024$15.08$15.45
+2.45%		$15.76$15.062.75 million shs$1.86 billion
04/22/2024$14.63$15.08
+3.08%		$15.12$14.532.02 million shs$1.81 billion
04/19/2024$14.35$14.62
+1.88%		$14.65$14.351.51 million shs$1.76 billion
04/18/2024$14.35$14.35
+0.03%		$14.56$14.251.18 million shs$1.73 billion
04/17/2024$14.71$14.35
-2.45%		$14.86$14.301.19 million shs$1.73 billion
04/16/2024$15.01$14.71
-2.00%		$14.90$14.631.62 million shs$1.77 billion
04/15/2024$15.30$15.01
-1.93%		$15.48$14.93748,452 shs$1.80 billion
04/12/2024$15.68$15.30
-2.42%		$15.72$15.201.08 million shs$1.84 billion
04/11/2024$15.45$15.68
+1.52%		$15.78$15.33994,751 shs$1.89 billion
04/10/2024$16.01$15.45
-3.50%		$15.88$15.401.15 million shs$1.86 billion
04/09/2024$15.77$16.01
+1.49%		$16.01$15.491.11 million shs$1.93 billion
04/08/2024$15.42$15.77
+2.27%		$15.92$15.481.63 million shs$1.90 billion
04/05/2024$15.20$15.42
+1.45%		$15.53$15.131.06 million shs$1.85 billion
04/04/2024$15.30$15.20
-0.65%		$15.58$15.101.12 million shs$1.83 billion
04/03/2024$15.16$15.30
+0.92%		$15.33$15.051.75 million shs$1.84 billion
04/02/2024$15.38$15.16
-1.43%		$15.38$14.981.29 million shs$1.82 billion
04/01/2024$15.41$15.38
-0.19%		$15.50$15.241.60 million shs$1.85 billion
03/29/2024$15.41$15.41
+0.03%		$15.67$15.071.30 million shs$1.85 billion
03/28/2024$15.58$15.41
-1.12%		$15.66$15.071.30 million shs$1.85 billion
03/27/2024$15.35$15.58
+1.50%		$15.81$15.481.31 million shs$1.87 billion
03/26/2024$15.43$15.35
-0.52%		$15.67$15.321.16 million shs$1.85 billion
03/25/2024$15.93$15.43
-3.14%		$16.09$15.431.28 million shs$1.86 billion
03/22/2024$16.04$15.93
-0.69%		$16.19$15.742.12 million shs$1.92 billion
03/21/2024$15.54$16.04
+3.22%		$16.07$15.582.11 million shs$1.93 billion
03/20/2024$15.67$15.54
-0.80%		$15.74$15.351.64 million shs$1.87 billion
03/19/2024$15.64$15.67
+0.16%		$15.81$15.51882,068 shs$1.88 billion
03/18/2024$15.50$15.64
+0.90%		$15.83$15.46897,953 shs$1.88 billion
03/15/2024$15.67$15.50
-1.08%		$15.81$15.342.31 million shs$1.86 billion
03/14/2024$15.86$15.67
-1.20%		$15.87$15.49883,888 shs$1.88 billion
03/13/2024$16.09$15.86
-1.43%		$16.10$15.84930,765 shs$1.91 billion
03/12/2024$16.16$16.09
-0.43%		$16.25$15.911.07 million shs$1.94 billion
03/11/2024$16.20$16.16
-0.25%		$16.28$15.941.08 million shs$1.94 billion
03/08/2024$16.15$16.19
+0.25%		$16.44$16.09850,376 shs$1.95 billion
03/07/2024$16.23$16.15
-0.46%		$16.61$16.091.03 million shs$1.94 billion
03/06/2024$16.04$16.23
+1.15%		$16.57$16.161.45 million shs$1.95 billion
03/05/2024$16.46$16.04
-2.55%		$16.55$16.021.38 million shs$1.93 billion
03/04/2024$16.33$16.46
+0.80%		$16.50$16.241.03 million shs$1.98 billion
03/01/2024$15.86$16.33
+2.96%		$16.34$15.762.23 million shs$1.96 billion
02/29/2024$15.75$15.86
+0.67%		$16.08$15.692.41 million shs$1.91 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$15.60$15.75
+0.96%		$16.01$15.34976,596 shs$1.89 billion
02/27/2024$15.61$15.60
-0.06%		$15.86$15.441.52 million shs$1.88 billion
02/26/2024$16.06$15.61
-2.80%		$16.09$15.552.89 million shs$1.88 billion
02/23/2024$16.18$16.05
-0.80%		$16.54$16.052.44 million shs$1.93 billion
02/22/2024$16.63$16.18
-2.71%		$16.43$15.673.56 million shs$1.95 billion
02/21/2024$16.31$16.63
+1.96%		$16.65$16.202.72 million shs$2.00 billion
02/20/2024$16.08$16.31
+1.43%		$16.39$15.721.75 million shs$1.97 billion
02/19/2024$16.08$16.08$16.12$15.711.32 million shs$1.94 billion
02/16/2024$16.13$16.08
-0.34%		$16.12$15.721.32 million shs$1.94 billion
02/15/2024$15.56$16.13
+3.66%		$16.13$15.761.56 million shs$1.94 billion
02/14/2024$15.38$15.56
+1.17%		$15.71$15.292.26 million shs$1.87 billion
02/13/2024$16.06$15.38
-4.23%		$15.52$15.141.72 million shs$1.85 billion
02/12/2024$15.74$16.06
+2.03%		$16.14$15.801.29 million shs$1.94 billion
02/09/2024$15.59$15.74
+0.96%		$15.81$15.431.32 million shs$1.90 billion
02/08/2024$15.13$15.59
+3.07%		$15.60$15.091.24 million shs$1.88 billion
02/07/2024$15.12$15.13
+0.03%		$15.23$14.87961,245 shs$1.82 billion
02/06/2024$15.09$15.12
+0.23%		$15.27$14.94735,100 shs$1.82 billion
02/05/2024$15.38$15.09
-1.92%		$15.28$14.971.07 million shs$1.82 billion
02/02/2024$15.43$15.38
-0.36%		$15.47$15.021.18 million shs$1.85 billion
02/01/2024$15.22$15.43
+1.38%		$15.44$15.001.07 million shs$1.86 billion
01/31/2024$15.72$15.22
-3.18%		$15.79$15.211.46 million shs$1.83 billion
01/30/2024$15.82$15.72
-0.63%		$15.91$15.65905,654 shs$1.89 billion
01/29/2024$15.70$15.82
+0.76%		$15.85$15.551.29 million shs$1.91 billion
01/26/2024$15.62$15.70
+0.51%		$15.80$15.531.11 million shs$1.89 billion
01/25/2024$15.53$15.62
+0.58%		$15.91$15.421.45 million shs$1.88 billion
01/24/2024$15.85$15.53
-2.02%		$16.09$15.471.86 million shs$1.87 billion

Related Companies:
This page (NYSE:PEB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research