NYSE:PEB - Pebblebrook Hotel Trust Options Chain

$26.59
+0.45 (+1.72 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$26.01
Now: $26.59
$26.82
50-Day Range
$26.09
MA: $27.47
$28.58
52-Week Range
$25.64
Now: $26.59
$39.40
Volume584,400 shs
Average Volume1.11 million shs
Market Capitalization$3.47 billion
P/E Ratio10.85
Dividend Yield5.81%
Beta1.34

Options Chain

Pebblebrook Hotel Trust (NYSE:PEB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.000Call000
9/20/2019$35.00$0.000Call0140
9/20/2019$30.00$0.000Call0130
9/20/2019$25.00$2.650Call010.537121 (-0.023584)0.679187
9/20/2019$22.50$5.200Call000.873967 (+0.073968)0.77624
9/20/2019$20.00$7.600Call001.1517 (+0.029276)0.83702
9/20/2019$17.50$10.200Call001.55514 (+0.112588)0.867246
9/20/2019$45.00$18.350Put00
9/20/2019$40.00$13.350Put00
9/20/2019$35.00$8.350Put048
9/20/2019$30.00$3.300Put011
9/20/2019$25.00$0.600Put0210.39082-0.280053
9/20/2019$22.50$0.125Put0600.40332 (+0.035547)-0.078033
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: What is the Quick Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel