Log in
NYSE:APLE

Apple Hospitality REIT Options Chain and Prices

$10.88
+0.08 (+0.74 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$10.82
Now: $10.88
$11.00
50-Day Range
$8.98
MA: $10.29
$11.14
52-Week Range
$4.48
Now: $10.88
$16.88
Volume1.52 million shs
Average Volume1.72 million shs
Market Capitalization$2.43 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.11

Options Chain

Apple Hospitality REIT (NYSE:APLE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$22.50$0.000Call0000
(+0)
0.00
11/20/2020$20.00$0.000Call0000
(+0)
0.00
11/20/2020$17.50$0.025Call0000
(+0)
0.845628
(-0.001217)
0.0279470
11/20/2020$15.00$0.025Call1011
(+0)
0.615222
(-0.001206)
0.0360111
11/20/2020$12.50$0.075Call23210247
(+63)
0.416553
(-0.080902)
0.1261395
11/20/2020$10.00$1.125Call211482
(+42)
0.504984
(-0.000455)
0.7496562
11/20/2020$7.50$3.200Call1101
(+0)
0.01.01
11/20/2020$5.00$5.600Call0000
(+0)
0.01.00
11/20/2020$2.50$8.500Call0000
(+0)
3.44257
(-0.14217)
0.9782660
11/20/2020$22.50$11.600Put0000
(+0)
0.00
11/20/2020$20.00$9.100Put0000
(+0)
0.00
11/20/2020$17.50$6.650Put0000
(+0)
0.876416
(-0.080868)
-0.9684550
11/20/2020$15.00$4.150Put0000
(+0)
0.645395
(-0.057148)
-0.9592160
11/20/2020$12.50$1.750Put00020
(+1)
0.494569
(-0.004903)
-0.8289070
11/20/2020$10.00$0.300Put2605183
(+1)
0.55743
(+0.030985)
-0.2665544
11/20/2020$7.50$0.025Put00018
(+0)
0.74375
(+0.018578)
-0.025950
11/20/2020$5.00$0.075Put0000
(+0)
1.72393
(+0.040346)
-0.0303590
11/20/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.