Log in

Apple Hospitality REIT Options Chain and Prices (NYSE:APLE)

$15.09
-0.03 (-0.20 %)
(As of 02/23/2020 06:35 AM ET)
Today's Range
$15.00
Now: $15.09
$15.15
50-Day Range
$15.01
MA: $15.48
$15.97
52-Week Range
$14.65
Now: $15.09
$16.90
Volume1.66 million shs
Average Volume1.57 million shs
Market Capitalization$3.38 billion
P/E Ratio18.63
Dividend Yield7.94%
Beta0.79

Options Chain

Apple Hospitality REIT (NYSE:APLE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.075Call001.313130.038265
3/20/2020$25.00$0.075Call001.03790.046147
3/20/2020$22.50$0.075Call000.8606890.053562
3/20/2020$20.00$0.075Call0500.660432 (+0.136183)0.065951
3/20/2020$17.50$0.025Call370.326 (+0.011744)0.045663
3/20/2020$15.00$0.300Call2978 (+24)0.177246 (+0.048778)0.542629
3/20/2020$12.50$2.875Call02 (-1)0.815652 (+0.047353)0.834472
3/20/2020$10.00$5.400Call011.44615 (+0.13124)0.895949
3/20/2020$7.50$7.700Call001.76348 (-0.225434)0.962412
3/20/2020$5.00$10.400Call003.27276 (+0.301998)0.955999
3/20/2020$2.50$12.900Call005.31472 (+0.260672)0.976409
3/20/2020$30.00$15.050Put001.25919 (+0.094166)-0.969863
3/20/2020$25.00$10.050Put000.989844 (+0.09603)-0.964363
3/20/2020$22.50$7.550Put000.823047 (-0.133984)-0.959036
3/20/2020$20.00$4.800Put00
3/20/2020$17.50$2.400Put05
3/20/2020$15.00$0.300Put18176 (+7)0.185283 (-0.004332)-0.48919
3/20/2020$12.50$0.075Put0160.490942 (+0.007318)-0.076413
3/20/2020$10.00$0.075Put000.936587 (-0.094043)-0.042642
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.075Put003.6286-0.010185
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel