NYSE:CLDT - Chatham Lodging Trust Options Chain

Sign in or create an account to add this stock to your watchlist.
$19.96 +0.15 (+0.76 %)
(As of 05/21/2019 04:00 PM ET)
Previous Close$19.81
Today's Range$19.81 - $20.00
52-Week Range$17.29 - $22.18
Volume132,500 shs
Average Volume240,536 shs
Market Capitalization$929.32 million
P/E Ratio10.25
Dividend Yield6.66%
Beta1.22

Options Chain

Chatham Lodging Trust (NYSE:CLDT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.100Call001.066980.043575
6/21/2019$30.00$0.100Call000.8254720.053289
6/21/2019$25.00$0.050Call000.4629150.046372
6/21/2019$22.50$0.075Call020.3213560.088869
6/21/2019$20.00$0.275Call24230 (+42)0.1670440.408105
6/21/2019$17.50$2.625Call000.5426170.809236
6/21/2019$15.00$5.300Call001.059160.853145
6/21/2019$12.50$8.100Call001.786380.872596
6/21/2019$10.00$10.500Call002.309550.911376
6/21/2019$7.50$13.250Call003.422150.929098
6/21/2019$5.00$15.750Call004.747080.954092
6/21/2019$2.50$18.150Call007.253040.979209
6/21/2019$35.00$15.400Put001.12109-0.947
6/21/2019$30.00$10.050Put000
6/21/2019$25.00$5.050Put000
6/21/2019$22.50$2.675Put05
6/21/2019$20.00$0.525Put020 (+1)0.162366-0.606423
6/21/2019$17.50$0.050Put020.282349-0.06627
6/21/2019$15.00$0.075Put000.596917-0.048136
6/21/2019$12.50$0.050Put000.853125-0.024109
6/21/2019$10.00$0.050Put001.20766-0.017218
6/21/2019$7.50$0.100Put001.86635-0.020145
6/21/2019$5.00$0.100Put002.60504-0.014117
6/21/2019$2.50$0.100Put003.92656-0.008599
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/21/2019 by MarketBeat.com Staff

Featured Article: What is Forex?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel