NYSE:CLDT - Chatham Lodging Trust Options Chain

$19.96 +0.15 (+0.76 %)

(As of 05/21/2019 04:00 PM ET)

Previous Close$19.81

Today's Range$19.81 - $20.00

52-Week Range$17.29 - $22.18

Volume132,500 shs

Average Volume240,536 shs

Market Capitalization$929.32 million

P/E Ratio10.25

Dividend Yield6.66%

Beta1.22

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$35.00	$0.100	Call	0	0	1.06698	0.043575
6/21/2019	$30.00	$0.100	Call	0	0	0.825472	0.053289
6/21/2019	$25.00	$0.050	Call	0	0	0.462915	0.046372
6/21/2019	$22.50	$0.075	Call	0	2	0.321356	0.088869
6/21/2019	$20.00	$0.275	Call	24	230 (+42)	0.167044	0.408105
6/21/2019	$17.50	$2.625	Call	0	0	0.542617	0.809236
6/21/2019	$15.00	$5.300	Call	0	0	1.05916	0.853145
6/21/2019	$12.50	$8.100	Call	0	0	1.78638	0.872596
6/21/2019	$10.00	$10.500	Call	0	0	2.30955	0.911376
6/21/2019	$7.50	$13.250	Call	0	0	3.42215	0.929098
6/21/2019	$5.00	$15.750	Call	0	0	4.74708	0.954092
6/21/2019	$2.50	$18.150	Call	0	0	7.25304	0.979209
6/21/2019	$35.00	$15.400	Put	0	0	1.12109	-0.947
6/21/2019	$30.00	$10.050	Put	0	0		0
6/21/2019	$25.00	$5.050	Put	0	0		0
6/21/2019	$22.50	$2.675	Put	0	5
6/21/2019	$20.00	$0.525	Put	0	20 (+1)	0.162366	-0.606423
6/21/2019	$17.50	$0.050	Put	0	2	0.282349	-0.06627
6/21/2019	$15.00	$0.075	Put	0	0	0.596917	-0.048136
6/21/2019	$12.50	$0.050	Put	0	0	0.853125	-0.024109
6/21/2019	$10.00	$0.050	Put	0	0	1.20766	-0.017218
6/21/2019	$7.50	$0.100	Put	0	0	1.86635	-0.020145
6/21/2019	$5.00	$0.100	Put	0	0	2.60504	-0.014117
6/21/2019	$2.50	$0.100	Put	0	0	3.92656	-0.008599

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/21/2019 by MarketBeat.com Staff