AAPL   321.62 (-0.07%)
MSFT   183.27 (+0.24%)
FB   229.39 (-1.09%)
GOOGL   1,433.04 (-0.13%)
NVDA   351.57 (-0.19%)
CGC   16.28 (-1.21%)
MU   46.50 (+0.35%)
AMD   52.88 (-1.40%)
T   30.90 (-0.10%)
GILD   73.25 (-2.54%)
DIS   118.26 (-0.43%)
AAPL   321.62 (-0.07%)
MSFT   183.27 (+0.24%)
FB   229.39 (-1.09%)
GOOGL   1,433.04 (-0.13%)
NVDA   351.57 (-0.19%)
CGC   16.28 (-1.21%)
MU   46.50 (+0.35%)
AMD   52.88 (-1.40%)
T   30.90 (-0.10%)
GILD   73.25 (-2.54%)
DIS   118.26 (-0.43%)
AAPL   321.62 (-0.07%)
MSFT   183.27 (+0.24%)
FB   229.39 (-1.09%)
GOOGL   1,433.04 (-0.13%)
NVDA   351.57 (-0.19%)
CGC   16.28 (-1.21%)
MU   46.50 (+0.35%)
AMD   52.88 (-1.40%)
T   30.90 (-0.10%)
GILD   73.25 (-2.54%)
DIS   118.26 (-0.43%)
AAPL   321.62 (-0.07%)
MSFT   183.27 (+0.24%)
FB   229.39 (-1.09%)
GOOGL   1,433.04 (-0.13%)
NVDA   351.57 (-0.19%)
CGC   16.28 (-1.21%)
MU   46.50 (+0.35%)
AMD   52.88 (-1.40%)
T   30.90 (-0.10%)
GILD   73.25 (-2.54%)
DIS   118.26 (-0.43%)
Log in

NYSE:CLDTChatham Lodging Trust Options Chain and Prices

$7.19
+0.32 (+4.66 %)
(As of 06/2/2020 02:17 PM ET)
Add
Compare
Today's Range
$7.00
Now: $7.19
$7.31
50-Day Range
$5.08
MA: $6.56
$8.19
52-Week Range
$3.44
Now: $7.19
$19.81
Volume6,776 shs
Average Volume712,923 shs
Market Capitalization$337.64 million
P/E RatioN/A
Dividend YieldN/A
Beta1.85

Options Chain

Chatham Lodging Trust (NYSE:CLDT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$12.50$0.000Call010
6/19/2020$10.00$0.100Call021.27362 (+0.234429)0.117853
6/19/2020$7.50$0.225Call1239 (-6)0.747423 (-0.010226)0.328031
6/19/2020$5.00$2.000Call4501.351040.886699
6/19/2020$2.50$4.250Call0001
6/19/2020$12.50$5.400Put000
6/19/2020$10.00$0.000Put030
6/19/2020$7.50$0.950Put0300.914062 (+0.579835)-0.629998
6/19/2020$5.00$0.050Put0641.03416 (+0.119244)-0.065641
6/19/2020$2.50$0.025Put01052.45-0.015258
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.