QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:CLDT

Chatham Lodging Trust Options Chain and Prices

$13.79
-0.14 (-1.01 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$13.66
Now: $13.79
$14.45
50-Day Range
$10.71
MA: $12.11
$13.93
52-Week Range
$3.44
Now: $13.79
$14.96
Volume277,587 shs
Average Volume316,379 shs
Market Capitalization$647.74 million
P/E RatioN/A
Dividend YieldN/A
Beta2.05

Options Chain

Chatham Lodging Trust (NYSE:CLDT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.150Call10178
(-2)
0.438292
(-0.053646)
0.2074411
3/19/2021$12.50$1.575Call12021467
(+0)
0.655881
(+0.007132)
0.7725374
3/19/2021$10.00$3.800Call0000
(+0)
0.673274
(-0.977566)
0.9869320
3/19/2021$7.50$6.300Call00035
(+0)
1.19428
(-1.4885)
0.9924310
3/19/2021$5.00$8.950Call0000
(+0)
3.09053
(-0.990433)
0.9657250
3/19/2021$2.50$11.450Call0000
(+0)
5.07352
(-0.745748)
0.9811920
3/19/2021$22.50$8.400Put0000
(+0)
0.00
3/19/2021$20.00$5.850Put0000
(+0)
0.00
3/19/2021$17.50$3.650Put0000
(+0)
0.00
3/19/2021$15.00$1.375Put0000
(+0)
0.453688
(-0.039958)
-0.7840180
3/19/2021$12.50$0.175Put00063
(+0)
0.529102
(-0.127148)
-0.1850070
3/19/2021$10.00$0.000Put00025
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.