NYSE:CLDTChatham Lodging Trust Options Chain and Prices

$7.19

+0.32 (+4.66 %)

(As of 06/2/2020 02:17 PM ET)

Add

Today's Range

$7.00

Now: $7.19▼

$7.31

50-Day Range

$5.08

MA: $6.56▼

$8.19

52-Week Range

$3.44

Now: $7.19▼

$19.81

Volume6,776 shs

Average Volume712,923 shs

Market Capitalization$337.64 million

P/E RatioN/A

Dividend YieldN/A

Beta1.85

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$12.50	$0.000	Call	0	1		0
6/19/2020	$10.00	$0.100	Call	0	2	1.27362 (+0.234429)	0.117853
6/19/2020	$7.50	$0.225	Call	1	239 (-6)	0.747423 (-0.010226)	0.328031
6/19/2020	$5.00	$2.000	Call	4	50	1.35104	0.886699
6/19/2020	$2.50	$4.250	Call	0	0	0	1
6/19/2020	$12.50	$5.400	Put	0	0	0
6/19/2020	$10.00	$0.000	Put	0	3		0
6/19/2020	$7.50	$0.950	Put	0	30	0.914062 (+0.579835)	-0.629998
6/19/2020	$5.00	$0.050	Put	0	64	1.03416 (+0.119244)	-0.065641
6/19/2020	$2.50	$0.025	Put	0	105	2.45	-0.015258

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit