S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

VICI Properties Options Chain and Prices (NYSE:VICI)

$28.11
+0.22 (+0.79 %)
(As of 02/17/2020 01:07 PM ET)
Today's Range
$27.83
Now: $28.11
$28.11
50-Day Range
$24.94
MA: $26.24
$28.11
52-Week Range
$20.47
Now: $28.11
$28.11
Volume4.27 million shs
Average Volume3.12 million shs
Market Capitalization$12.96 billion
P/E Ratio19.80
Dividend Yield4.23%
Beta0.84

Options Chain

VICI Properties (NYSE:VICI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$35.00$0.000Call000
2/21/2020$30.00$0.025Call1450.28739 (-0.00636)0.053664
2/21/2020$25.00$3.550Call1711.02980.814553
2/21/2020$22.50$6.150Call431.69132 (+0.122461)0.857318
2/21/2020$20.00$8.550Call002.14349 (-0.051604)0.902475
2/21/2020$17.50$11.050Call002.76828 (-0.055944)0.923412
2/21/2020$15.00$13.600Call003.56767 (+0.121277)0.935575
2/21/2020$12.50$16.200Call004.65437 (+1.09657)0.942931
2/21/2020$35.00$7.050Put001.11362 (+0.172999)-0.913811
2/21/2020$30.00$2.175Put100.59209-0.775283
2/21/2020$25.00$0.075Put0810.59834-0.070068
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.000Put000
2/21/2020$15.00$0.000Put000
2/21/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Economic Reports

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel