S&P 500   3,813.94 (+1.21%)
DOW   31,308.56 (+1.24%)
QQQ   306.25 (+0.71%)
AAPL   119.94 (-0.16%)
MSFT   232.03 (+2.34%)
FB   260.02 (+0.92%)
GOOGL   2,063.00 (+1.43%)
TSLA   591.53 (-4.81%)
AMZN   2,964.07 (-0.45%)
NVDA   494.64 (-0.03%)
BABA   233.10 (+1.13%)
CGC   30.56 (-1.45%)
GE   13.50 (-0.52%)
MU   88.02 (+4.38%)
NIO   36.57 (-6.90%)
AMD   77.92 (+0.22%)
T   29.56 (+2.21%)
F   12.09 (+1.34%)
ACB   9.38 (-4.48%)
DIS   188.71 (+0.36%)
BA   219.85 (-2.16%)
NFLX   510.16 (-0.22%)
BAC   36.68 (+0.49%)
S&P 500   3,813.94 (+1.21%)
DOW   31,308.56 (+1.24%)
QQQ   306.25 (+0.71%)
AAPL   119.94 (-0.16%)
MSFT   232.03 (+2.34%)
FB   260.02 (+0.92%)
GOOGL   2,063.00 (+1.43%)
TSLA   591.53 (-4.81%)
AMZN   2,964.07 (-0.45%)
NVDA   494.64 (-0.03%)
BABA   233.10 (+1.13%)
CGC   30.56 (-1.45%)
GE   13.50 (-0.52%)
MU   88.02 (+4.38%)
NIO   36.57 (-6.90%)
AMD   77.92 (+0.22%)
T   29.56 (+2.21%)
F   12.09 (+1.34%)
ACB   9.38 (-4.48%)
DIS   188.71 (+0.36%)
BA   219.85 (-2.16%)
NFLX   510.16 (-0.22%)
BAC   36.68 (+0.49%)
S&P 500   3,813.94 (+1.21%)
DOW   31,308.56 (+1.24%)
QQQ   306.25 (+0.71%)
AAPL   119.94 (-0.16%)
MSFT   232.03 (+2.34%)
FB   260.02 (+0.92%)
GOOGL   2,063.00 (+1.43%)
TSLA   591.53 (-4.81%)
AMZN   2,964.07 (-0.45%)
NVDA   494.64 (-0.03%)
BABA   233.10 (+1.13%)
CGC   30.56 (-1.45%)
GE   13.50 (-0.52%)
MU   88.02 (+4.38%)
NIO   36.57 (-6.90%)
AMD   77.92 (+0.22%)
T   29.56 (+2.21%)
F   12.09 (+1.34%)
ACB   9.38 (-4.48%)
DIS   188.71 (+0.36%)
BA   219.85 (-2.16%)
NFLX   510.16 (-0.22%)
BAC   36.68 (+0.49%)
S&P 500   3,813.94 (+1.21%)
DOW   31,308.56 (+1.24%)
QQQ   306.25 (+0.71%)
AAPL   119.94 (-0.16%)
MSFT   232.03 (+2.34%)
FB   260.02 (+0.92%)
GOOGL   2,063.00 (+1.43%)
TSLA   591.53 (-4.81%)
AMZN   2,964.07 (-0.45%)
NVDA   494.64 (-0.03%)
BABA   233.10 (+1.13%)
CGC   30.56 (-1.45%)
GE   13.50 (-0.52%)
MU   88.02 (+4.38%)
NIO   36.57 (-6.90%)
AMD   77.92 (+0.22%)
T   29.56 (+2.21%)
F   12.09 (+1.34%)
ACB   9.38 (-4.48%)
DIS   188.71 (+0.36%)
BA   219.85 (-2.16%)
NFLX   510.16 (-0.22%)
BAC   36.68 (+0.49%)
Log in
NYSE:VICI

VICI Properties Options Chain and Prices

$28.89
+0.24 (+0.84 %)
(As of 03/5/2021 02:03 PM ET)
Add
Compare
Today's Range
$27.89
Now: $28.89
$29.22
50-Day Range
$24.75
MA: $26.84
$29.19
52-Week Range
$9.85
Now: $28.89
$29.87
Volume521,194 shs
Average Volume6.00 million shs
Market Capitalization$15.50 billion
P/E Ratio21.09
Dividend Yield4.52%
Beta1.05

Options Chain

VICI Properties (NYSE:VICI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.050Call2812290
(+4)
0.548176
(+0.059084)
0.0404196
3/19/2021$30.00$0.225Call6013061411144
(-224)
0.296608
(-0.022938)
0.23101279
3/19/2021$25.00$4.000Call761251
(+1)
0.706793
(+0.123918)
0.8468063
3/19/2021$22.50$6.500Call00021
(-7)
1.05498
(+0.019676)
0.8919270
3/19/2021$20.00$9.300Call0007
(+0)
1.72057
(-0.006508)
0.8858770
3/19/2021$17.50$11.950Call00010
(+0)
2.33383
(-0.124444)
0.8994650
3/19/2021$15.00$14.450Call0000
(+0)
2.88632
(-0.129356)
0.919020
3/19/2021$12.50$16.950Call0000
(+0)
3.55868
(+0.282008)
0.9345340
3/19/2021$10.00$19.000Call0000
(+0)
3.50153
(+0.290953)
0.9669520
3/19/2021$7.50$21.250Call0000
(+0)
3.42923
(-0.584204)
0.9885630
3/19/2021$5.00$23.950Call0000
(+0)
5.5206
(+0.32104)
0.9829740
3/19/2021$2.50$26.450Call0000
(+0)
7.99381
(+2.3299)
0.9897010
3/19/2021$35.00$6.050Put1414014
(+14)
2
3/19/2021$30.00$1.825Put5660125
(+82)
0.422554
(+0.153781)
-0.6890314
3/19/2021$25.00$0.025Put19067221148
(-13)
0.370092
(-0.029177)
-0.0291221
3/19/2021$22.50$0.075Put00090
(+0)
0.719141
(+0.106641)
-0.0410560
3/19/2021$20.00$0.050Put00041
(+0)
0.943807
(-0.170913)
-0.0224580
3/19/2021$17.50$0.000Put0007
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.