NASDAQ:GLPI - Gaming and Leisure Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$40.01 +0.45 (+1.14 %)
(As of 05/26/2019 09:25 AM ET)
Previous Close$40.01
Today's Range$39.59 - $40.07
52-Week Range$31.19 - $40.69
Volume614,873 shs
Average Volume1.27 million shs
Market Capitalization$8.59 billion
P/E Ratio12.58
Dividend Yield6.88%
Beta0.56

Options Chain

Gaming and Leisure Properties (NASDAQ:GLPI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$48.00$0.000Call000
6/21/2019$47.00$0.000Call000
6/21/2019$46.00$0.000Call000
6/21/2019$45.00$0.000Call000
6/21/2019$44.00$0.000Call000
6/21/2019$43.00$0.000Call000
6/21/2019$42.00$0.000Call000
6/21/2019$41.00$0.000Call0430
6/21/2019$40.00$0.400Call12,6910.146973 (+0.03152)0.398331
6/21/2019$39.00$0.925Call080.146513 (+0.002924)0.674229
6/21/2019$38.00$0.000Call000
6/21/2019$37.00$3.000Call000.334146 (-0.071011)0.800574
6/21/2019$36.00$4.200Call000.482027 (-0.049833)0.796445
6/21/2019$35.00$4.500Call0200.423077
6/21/2019$34.00$6.200Call000.644694 (-0.020006)0.84125
6/21/2019$33.00$7.300Call000.766016 (+0.10366)0.845395
6/21/2019$32.00$8.200Call000.801172 (-0.047713)0.869392
6/21/2019$48.00$9.250Put000.515992 (-0.00137)-0.918722
6/21/2019$47.00$8.350Put000.521592 (+0.150827)-0.887953
6/21/2019$46.00$7.500Put000.546592 (+0.042449)-0.847319
6/21/2019$45.00$6.100Put000.287032 (-0.173139)-0.963791
6/21/2019$44.00$4.950Put000
6/21/2019$43.00$4.050Put000
6/21/2019$42.00$3.200Put050.224069 (-0.044304)-0.881346
6/21/2019$41.00$2.125Put000.138411 (-0.088774)-0.907764
6/21/2019$40.00$1.675Put0420.240501 (+0.106452)-0.644168
6/21/2019$39.00$0.725Put530.158842 (+0.029236)-0.506164
6/21/2019$38.00$0.350Put0200.167436 (+0.005018)-0.293522
6/21/2019$37.00$0.425Put010.267582-0.236629
6/21/2019$36.00$0.000Put000
6/21/2019$35.00$0.125Put000.283079 (+0.034718)-0.083677
6/21/2019$34.00$0.000Put000
6/21/2019$33.00$0.000Put000
6/21/2019$32.00$0.100Put000.434749 (+0.031171)-0.047079
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2019 by MarketBeat.com Staff

Featured Article: Producer Price Index (PPI)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel