Log in
NASDAQ:GLPI

Gaming and Leisure Properties Options Chain and Prices

$38.02
+0.14 (+0.37 %)
(As of 09/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$37.92
Now: $38.02
$38.89
50-Day Range
$35.62
MA: $37.56
$39.30
52-Week Range
$12.78
Now: $38.02
$49.99
Volume817,334 shs
Average Volume1.81 million shs
Market Capitalization$8.28 billion
P/E Ratio19.80
Dividend Yield6.34%
Beta0.97

Options Chain

Gaming and Leisure Properties (NASDAQ:GLPI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$70.00$0.000Call0000
(+0)
0.00
10/16/2020$65.00$0.000Call0000
(+0)
0.00
10/16/2020$60.00$0.000Call0003
(+0)
0.00
10/16/2020$55.00$0.000Call0006
(+0)
0.00
10/16/2020$50.00$0.000Call000299
(+0)
0.00
10/16/2020$49.00$0.000Call0000
(+0)
0.00
10/16/2020$48.00$0.000Call00011
(+0)
0.00
10/16/2020$47.00$0.000Call0000
(+0)
0.00
10/16/2020$46.00$0.000Call0000
(+0)
0.00
10/16/2020$45.00$0.000Call00065
(+0)
0.00
10/16/2020$44.00$0.000Call00027
(+0)
0.00
10/16/2020$43.00$0.000Call00013
(+0)
0.00
10/16/2020$42.00$0.100Call000129
(+0)
0.3170090.0840010
10/16/2020$41.00$0.175Call000111
(+0)
0.303131
(-0.083679)
0.1385310
10/16/2020$40.00$0.375Call000138
(+11)
0.315697
(+0.029213)
0.2454960
10/16/2020$39.00$0.675Call1102664
(+0)
0.321224
(-0.013006)
0.3742021
10/16/2020$38.00$1.125Call245127118529
(+0)
0.331041
(-0.029419)
0.51764917
10/16/2020$37.00$1.875Call110258
(-5)
0.391748
(+0.010874)
0.6392221
10/16/2020$36.00$0.000Call00023
(+1)
0.00
10/16/2020$35.00$3.100Call11071
(+0)
0.266333
(-0.098899)
0.9235491
10/16/2020$34.00$4.050Call00027
(+0)
0.27522
(-0.040218)
0.9685160
10/16/2020$33.00$5.150Call0004
(+0)
0.4537590.9272910
10/16/2020$32.00$6.200Call000336
(+0)
0.572874
(+0.022763)
0.9220180
10/16/2020$31.00$7.150Call0002
(+0)
0.605168
(-0.254555)
0.9436630
10/16/2020$30.00$7.400Call000133
(+0)
0.01.00
10/16/2020$29.00$9.000Call0000
(+0)
0
10/16/2020$28.00$9.950Call0001
(+0)
0
10/16/2020$27.00$11.150Call00033
(+0)
0.923952
(+0.169514)
0.9617090
10/16/2020$26.00$12.000Call0001
(+0)
0
10/16/2020$25.00$12.950Call0000
(+0)
0
10/16/2020$24.00$14.000Call0000
(+0)
0
10/16/2020$23.00$15.000Call0000
(+0)
0
10/16/2020$22.00$16.000Call0000
(+0)
0
10/16/2020$21.00$17.000Call0000
(+0)
0
10/16/2020$20.00$17.850Call0000
(+0)
0
10/16/2020$19.00$18.900Call0000
(+0)
0
10/16/2020$18.00$20.000Call0000
(+0)
0
10/16/2020$17.00$21.000Call0000
(+0)
0
10/16/2020$16.00$22.000Call0000
(+0)
0
10/16/2020$15.00$22.950Call0000
(+0)
0
10/16/2020$14.00$24.000Call0000
(+0)
0
10/16/2020$13.00$24.950Call0000
(+0)
0
10/16/2020$10.00$28.000Call0000
(+0)
0
10/16/2020$8.00$30.050Call0000
(+0)
2.928170.9967570
10/16/2020$5.00$33.000Call0000
(+0)
0
10/16/2020$3.00$35.500Call0000
(+0)
7.94040.989880
10/16/2020$70.00$31.500Put0000
(+0)
0
10/16/2020$65.00$26.500Put0000
(+0)
0
10/16/2020$60.00$21.500Put0000
(+0)
0
10/16/2020$55.00$16.500Put0000
(+0)
0
10/16/2020$50.00$11.450Put0000
(+0)
0
10/16/2020$49.00$10.450Put0000
(+0)
0
10/16/2020$48.00$9.500Put0000
(+0)
0
10/16/2020$47.00$8.900Put0000
(+0)
0
10/16/2020$46.00$8.000Put0000
(+0)
0.404687
(-0.186566)
-0.9825630
10/16/2020$45.00$6.950Put0000
(+0)
0
10/16/2020$44.00$6.000Put0000
(+0)
0.31875
(-0.140625)
-0.9798690
10/16/2020$43.00$5.000Put0000
(+0)
0.275-0.9774930
10/16/2020$42.00$3.875Put00057
(+0)
0
10/16/2020$41.00$3.200Put0000
(+0)
0.327145
(-0.020841)
-0.843970
10/16/2020$40.00$2.200Put00066
(+0)
0.252344-0.8097630
10/16/2020$39.00$1.725Put1011
(+0)
0.344402
(+0.059723)
-0.6170961
10/16/2020$38.00$1.125Put000430
(+0)
0.339714
(-0.016495)
-0.4821970
10/16/2020$37.00$0.750Put00020
(+0)
0.360027
(+0.028818)
-0.3504740
10/16/2020$36.00$0.500Put0006
(+0)
0.383464
(+0.016317)
-0.2462640
10/16/2020$35.00$0.450Put000101
(+0)
0.4645
(+0.075493)
-0.1954390
10/16/2020$34.00$0.000Put00026
(+0)
0.00
10/16/2020$33.00$0.000Put0001
(+0)
0.00
10/16/2020$32.00$0.000Put0002
(+1)
0.00
10/16/2020$31.00$0.000Put00012
(+0)
0.00
10/16/2020$30.00$0.000Put0006
(+0)
0.00
10/16/2020$29.00$0.000Put00010
(+0)
0.00
10/16/2020$28.00$0.000Put00025
(+0)
0.00
10/16/2020$27.00$0.000Put0001
(+0)
0.00
10/16/2020$26.00$0.000Put0006
(+0)
0.00
10/16/2020$25.00$0.000Put00058
(+0)
0.00
10/16/2020$24.00$0.000Put0000
(+0)
0.00
10/16/2020$23.00$0.000Put0000
(+0)
0.00
10/16/2020$22.00$0.000Put0000
(+0)
0.00
10/16/2020$21.00$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.000Put000205
(+0)
0.00
10/16/2020$19.00$0.000Put0002
(+0)
0.00
10/16/2020$18.00$0.000Put0006
(+0)
0.00
10/16/2020$17.00$0.000Put000200
(+0)
0.00
10/16/2020$16.00$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.000Put0000
(+0)
0.00
10/16/2020$14.00$0.000Put0000
(+0)
0.00
10/16/2020$13.00$0.000Put0002
(+0)
0.00
10/16/2020$10.00$0.000Put0000
(+0)
0.00
10/16/2020$8.00$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$3.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.