Log in
(Ad)
The good news... some folks are seeing the chance to make a killing... as much as 265% in a day.

The bad news... unless you are "in the room"... YOU AREN'T one of them.

Gaming and Leisure Properties Options Chain and Prices (NASDAQ:GLPI)

$45.55
+0.33 (+0.73 %)
(As of 01/21/2020 09:15 AM ET)
Today's Range
$45.15
Now: $45.55
$45.89
50-Day Range
$40.95
MA: $43.04
$45.55
52-Week Range
$35.11
Now: $45.55
$45.89
Volume1.10 million shs
Average Volume784,463 shs
Market Capitalization$9.78 billion
P/E Ratio30.57
Dividend Yield6.15%
Beta0.51

Options Chain

Gaming and Leisure Properties (NASDAQ:GLPI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.000Call000
2/21/2020$49.00$0.000Call000
2/21/2020$48.00$0.100Call000.1329110.11197
2/21/2020$47.00$0.275Call100.136203 (-0.009785)0.246183
2/21/2020$46.00$0.650Call02,6040.146327 (+0.01931)0.435889
2/21/2020$45.00$1.175Call14199 (+133)0.148567 (+0.025318)0.625314
2/21/2020$44.00$1.950Call103810.1677 (-0.011842)0.764655
2/21/2020$43.00$2.875Call17318 (+6)0.203514 (-0.054614)0.833808
2/21/2020$42.00$3.800Call000.229318 (-0.135851)0.884766
2/21/2020$41.00$4.850Call000.296118 (-0.143232)0.88682
2/21/2020$40.00$6.400Call000.517235 (-0.009407)0.816103
2/21/2020$39.00$7.300Call000.549843 (-0.013089)0.842719
2/21/2020$38.00$8.100Call000.543721 (-0.080908)0.878876
2/21/2020$37.00$9.250Call010.653451 (-0.002152)0.872009
2/21/2020$36.00$10.350Call000.748417 (-0.001016)0.872349
2/21/2020$35.00$11.400Call000.828884 (+0.086514)0.877097
2/21/2020$34.00$12.300Call000.865971 (-0.028223)0.890694
2/21/2020$55.00$9.550Put000.385274 (-0.084919)-0.941334
2/21/2020$50.00$4.350Put00
2/21/2020$49.00$3.500Put000.167969-0.926832
2/21/2020$48.00$2.425Put10
2/21/2020$47.00$1.700Put000.143872-0.752628
2/21/2020$46.00$1.050Put000.147388 (+0.014331)-0.568247
2/21/2020$45.00$0.625Put100.159375 (+0.017011)-0.384088
2/21/2020$44.00$0.325Put300.165345 (+0.01598)-0.232343
2/21/2020$43.00$0.350Put000.227051 (+0.005337)-0.190543
2/21/2020$42.00$0.075Put0270.182031 (-0.078712)-0.064975
2/21/2020$41.00$0.000Put0100
2/21/2020$40.00$0.000Put000
2/21/2020$39.00$0.000Put000
2/21/2020$38.00$0.000Put000
2/21/2020$37.00$0.000Put000
2/21/2020$36.00$0.000Put000
2/21/2020$35.00$0.000Put000
2/21/2020$34.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2020 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel