NASDAQ:GLPI - Gaming and Leisure Properties Options Chain

Get Started

$40.01 +0.45 (+1.14 %)

(As of 05/26/2019 09:25 AM ET)

Previous Close$40.01

Today's Range$39.59 - $40.07

52-Week Range$31.19 - $40.69

Volume614,873 shs

Average Volume1.27 million shs

Market Capitalization$8.59 billion

P/E Ratio12.58

Dividend Yield6.88%

Beta0.56

Gaming and Leisure Properties (NASDAQ:GLPI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$48.00	$0.000	Call	0	0		0
6/21/2019	$47.00	$0.000	Call	0	0		0
6/21/2019	$46.00	$0.000	Call	0	0		0
6/21/2019	$45.00	$0.000	Call	0	0		0
6/21/2019	$44.00	$0.000	Call	0	0		0
6/21/2019	$43.00	$0.000	Call	0	0		0
6/21/2019	$42.00	$0.000	Call	0	0		0
6/21/2019	$41.00	$0.000	Call	0	43		0
6/21/2019	$40.00	$0.400	Call	1	2,691	0.146973 (+0.03152)	0.398331
6/21/2019	$39.00	$0.925	Call	0	8	0.146513 (+0.002924)	0.674229
6/21/2019	$38.00	$0.000	Call	0	0		0
6/21/2019	$37.00	$3.000	Call	0	0	0.334146 (-0.071011)	0.800574
6/21/2019	$36.00	$4.200	Call	0	0	0.482027 (-0.049833)	0.796445
6/21/2019	$35.00	$4.500	Call	0	2	0	0.423077
6/21/2019	$34.00	$6.200	Call	0	0	0.644694 (-0.020006)	0.84125
6/21/2019	$33.00	$7.300	Call	0	0	0.766016 (+0.10366)	0.845395
6/21/2019	$32.00	$8.200	Call	0	0	0.801172 (-0.047713)	0.869392
6/21/2019	$48.00	$9.250	Put	0	0	0.515992 (-0.00137)	-0.918722
6/21/2019	$47.00	$8.350	Put	0	0	0.521592 (+0.150827)	-0.887953
6/21/2019	$46.00	$7.500	Put	0	0	0.546592 (+0.042449)	-0.847319
6/21/2019	$45.00	$6.100	Put	0	0	0.287032 (-0.173139)	-0.963791
6/21/2019	$44.00	$4.950	Put	0	0		0
6/21/2019	$43.00	$4.050	Put	0	0		0
6/21/2019	$42.00	$3.200	Put	0	5	0.224069 (-0.044304)	-0.881346
6/21/2019	$41.00	$2.125	Put	0	0	0.138411 (-0.088774)	-0.907764
6/21/2019	$40.00	$1.675	Put	0	42	0.240501 (+0.106452)	-0.644168
6/21/2019	$39.00	$0.725	Put	5	3	0.158842 (+0.029236)	-0.506164
6/21/2019	$38.00	$0.350	Put	0	20	0.167436 (+0.005018)	-0.293522
6/21/2019	$37.00	$0.425	Put	0	1	0.267582	-0.236629
6/21/2019	$36.00	$0.000	Put	0	0		0
6/21/2019	$35.00	$0.125	Put	0	0	0.283079 (+0.034718)	-0.083677
6/21/2019	$34.00	$0.000	Put	0	0		0
6/21/2019	$33.00	$0.000	Put	0	0		0
6/21/2019	$32.00	$0.100	Put	0	0	0.434749 (+0.031171)	-0.047079

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2019 by MarketBeat.com Staff

Featured Article: Producer Price Index (PPI)