NYSE:WPC - WP Carey Options Chain

$85.17

-0.66 (-0.77 %)

(As of 06/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$84.59

Now: $85.17▼

$86.41

50-Day Range

$78.00

MA: $81.86▼

$85.66

52-Week Range

$62.12

Now: $85.17▼

$86.41

Volume793,300 shs

Average Volume885,709 shs

Market Capitalization$14.51 billion

P/E Ratio15.77

Dividend Yield4.81%

Beta0.51

WP Carey (NYSE:WPC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$115.00	$0.125	Call	0	0	1.40005 (+0.329973)	0.027315
6/21/2019	$110.00	$0.100	Call	0	0	1.1804 (+0.243613)	0.025898
6/21/2019	$105.00	$0.100	Call	0	0	0.9951 (+0.201742)	0.029945
6/21/2019	$100.00	$0.125	Call	0	0	0.826448 (+0.189024)	0.042616
6/21/2019	$95.00	$0.100	Call	0	0	0.57129 (+0.106265)	0.047975
6/21/2019	$90.00	$0.125	Call	0	0	0.333871 (+0.065977)	0.090868
6/21/2019	$85.00	$0.900	Call	4	257	0.087856 (-0.023132)	0.859494
6/21/2019	$80.00	$5.650	Call	0	103	0	1
6/21/2019	$75.00	$10.650	Call	0	15	0	1
6/21/2019	$70.00	$15.550	Call	0	0	0	1
6/21/2019	$65.00	$21.050	Call	0	0	1.54777	0.963881
6/21/2019	$60.00	$26.200	Call	0	0	2.1251 (+0.892682)	0.9574
6/21/2019	$55.00	$31.100	Call	0	0	2.39777	0.971224
6/21/2019	$50.00	$36.100	Call	0	0	2.83769	0.975467
6/21/2019	$45.00	$41.100	Call	0	0	3.32044 (+3.32032)	0.978916
6/21/2019	$40.00	$45.550	Call	0	0		0
6/21/2019	$115.00	$29.350	Put	0	0	1.52897 (+1.22897)	-0.963817
6/21/2019	$110.00	$24.500	Put	0	0	1.47302	-0.93849
6/21/2019	$105.00	$19.500	Put	0	0	1.26621 (+0.387748)	-0.929869
6/21/2019	$100.00	$14.750	Put	0	0	1.17436 (+0.462035)	-0.881855
6/21/2019	$95.00	$9.350	Put	0	0	0.663676 (+0.064725)	-0.927718
6/21/2019	$90.00	$4.350	Put	0	0	0.373693 (+0.007031)	-0.884653
6/21/2019	$85.00	$0.225	Put	0	49 (+3)	0.151826 (+0.024051)	-0.264945
6/21/2019	$80.00	$0.125	Put	0	74	0.463484	-0.066407
6/21/2019	$75.00	$0.125	Put	0	37	0.768653 (+0.244602)	-0.042078
6/21/2019	$70.00	$0.100	Put	0	0	1.05552 (+0.242598)	-0.026157
6/21/2019	$65.00	$0.100	Put	0	0	1.36172 (+0.295309)	-0.020531
6/21/2019	$60.00	$0.125	Put	0	0	1.75738 (+0.438756)	-0.019711
6/21/2019	$55.00	$0.125	Put	0	0	2.12322 (+0.531808)	-0.016529
6/21/2019	$50.00	$0.100	Put	0	0	2.44975	-0.011794
6/21/2019	$45.00	$0.100	Put	0	0	2.88772	-0.01007
6/21/2019	$40.00	$0.100	Put	0	0	3.37999	-0.008677

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: What is Call Option Volume?

NYSE:WPC - WP Carey Options Chain

Adding

Adding

Adding WP Carey Inc

Options Chain

WP Carey (NYSE:WPC) Options Chain