AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:WPCWP Carey Options Chain and Prices

$63.96
+3.07 (+5.04 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$62.63
Now: $63.96
$64.79
50-Day Range
$50.26
MA: $61.36
$70.00
52-Week Range
$38.62
Now: $63.96
$93.62
Volume819,429 shs
Average Volume929,327 shs
Market Capitalization$11.02 billion
P/E Ratio36.55
Dividend Yield6.83%
Beta0.8

Options Chain

WP Carey (NYSE:WPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$95.00$0.000Call000
6/19/2020$90.00$0.050Call000.594066 (-0.026083)0.015172
6/19/2020$85.00$0.000Call000
6/19/2020$80.00$0.000Call0120
6/19/2020$75.00$0.100Call0410.353513 (-0.056347)0.043583
6/19/2020$70.00$0.600Call1162650.374496 (+0.040179)0.18646
6/19/2020$65.00$2.325Call16163 (+5)0.426643 (+0.047541)0.463285
6/19/2020$60.00$5.950Call3160 (+2)0.573076 (+0.133882)0.694564
6/19/2020$55.00$9.600Call3160.558541 (+0.032317)0.869878
6/19/2020$50.00$14.850Call01380.880038 (+0.384112)0.885757
6/19/2020$45.00$19.950Call001.184 (+0.430779)0.904914
6/19/2020$40.00$24.950Call001.480810.923088
6/19/2020$35.00$29.550Call001.614570.951885
6/19/2020$95.00$31.900Put001.12325 (+0.21002)-0.892307
6/19/2020$90.00$26.850Put000.99517 (+0.220524)-0.887933
6/19/2020$85.00$21.550Put000.784606 (+0.033397)-0.908309
6/19/2020$80.00$17.100Put000.815856 (+0.095897)-0.836345
6/19/2020$75.00$11.900Put020.608232 (+0.076752)-0.828687
6/19/2020$70.00$6.950Put000.441433 (+0.120216)-0.771777
6/19/2020$65.00$3.400Put839 (-5)0.429324 (+0.032355)-0.535831
6/19/2020$60.00$1.675Put137 (+1)0.515695 (+0.057538)-0.291276
6/19/2020$55.00$0.825Put1490 (+2)0.607331 (+0.066842)-0.147075
6/19/2020$50.00$0.350Put3101 (+5)0.682662 (+0.029435)-0.065615
6/19/2020$45.00$0.275Put91740.859081 (+0.091757)-0.043083
6/19/2020$40.00$0.000Put0170
6/19/2020$35.00$0.100Put051.14825 (+0.1568)-0.013421
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.