NYSE:WPC - WP Carey Options Chain

$85.17
-0.66 (-0.77 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$84.59
Now: $85.17
$86.41
50-Day Range
$78.00
MA: $81.86
$85.66
52-Week Range
$62.12
Now: $85.17
$86.41
Volume793,300 shs
Average Volume885,709 shs
Market Capitalization$14.51 billion
P/E Ratio15.77
Dividend Yield4.81%
Beta0.51

Options Chain

WP Carey (NYSE:WPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$115.00$0.125Call001.40005 (+0.329973)0.027315
6/21/2019$110.00$0.100Call001.1804 (+0.243613)0.025898
6/21/2019$105.00$0.100Call000.9951 (+0.201742)0.029945
6/21/2019$100.00$0.125Call000.826448 (+0.189024)0.042616
6/21/2019$95.00$0.100Call000.57129 (+0.106265)0.047975
6/21/2019$90.00$0.125Call000.333871 (+0.065977)0.090868
6/21/2019$85.00$0.900Call42570.087856 (-0.023132)0.859494
6/21/2019$80.00$5.650Call010301
6/21/2019$75.00$10.650Call01501
6/21/2019$70.00$15.550Call0001
6/21/2019$65.00$21.050Call001.547770.963881
6/21/2019$60.00$26.200Call002.1251 (+0.892682)0.9574
6/21/2019$55.00$31.100Call002.397770.971224
6/21/2019$50.00$36.100Call002.837690.975467
6/21/2019$45.00$41.100Call003.32044 (+3.32032)0.978916
6/21/2019$40.00$45.550Call000
6/21/2019$115.00$29.350Put001.52897 (+1.22897)-0.963817
6/21/2019$110.00$24.500Put001.47302-0.93849
6/21/2019$105.00$19.500Put001.26621 (+0.387748)-0.929869
6/21/2019$100.00$14.750Put001.17436 (+0.462035)-0.881855
6/21/2019$95.00$9.350Put000.663676 (+0.064725)-0.927718
6/21/2019$90.00$4.350Put000.373693 (+0.007031)-0.884653
6/21/2019$85.00$0.225Put049 (+3)0.151826 (+0.024051)-0.264945
6/21/2019$80.00$0.125Put0740.463484-0.066407
6/21/2019$75.00$0.125Put0370.768653 (+0.244602)-0.042078
6/21/2019$70.00$0.100Put001.05552 (+0.242598)-0.026157
6/21/2019$65.00$0.100Put001.36172 (+0.295309)-0.020531
6/21/2019$60.00$0.125Put001.75738 (+0.438756)-0.019711
6/21/2019$55.00$0.125Put002.12322 (+0.531808)-0.016529
6/21/2019$50.00$0.100Put002.44975-0.011794
6/21/2019$45.00$0.100Put002.88772-0.01007
6/21/2019$40.00$0.100Put003.37999-0.008677
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: What is Call Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel