NYSE:WPCWP Carey Options Chain and Prices

$63.96

+3.07 (+5.04 %)

(As of 05/26/2020 04:00 PM ET)

Add

Today's Range

$62.63

Now: $63.96▼

$64.79

50-Day Range

$50.26

MA: $61.36▼

$70.00

52-Week Range

$38.62

Now: $63.96▼

$93.62

Volume819,429 shs

Average Volume929,327 shs

Market Capitalization$11.02 billion

P/E Ratio36.55

Dividend Yield6.83%

Beta0.8

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$95.00	$0.000	Call	0	0		0
6/19/2020	$90.00	$0.050	Call	0	0	0.594066 (-0.026083)	0.015172
6/19/2020	$85.00	$0.000	Call	0	0		0
6/19/2020	$80.00	$0.000	Call	0	12		0
6/19/2020	$75.00	$0.100	Call	0	41	0.353513 (-0.056347)	0.043583
6/19/2020	$70.00	$0.600	Call	116	265	0.374496 (+0.040179)	0.18646
6/19/2020	$65.00	$2.325	Call	16	163 (+5)	0.426643 (+0.047541)	0.463285
6/19/2020	$60.00	$5.950	Call	3	160 (+2)	0.573076 (+0.133882)	0.694564
6/19/2020	$55.00	$9.600	Call	3	16	0.558541 (+0.032317)	0.869878
6/19/2020	$50.00	$14.850	Call	0	138	0.880038 (+0.384112)	0.885757

6/19/2020	$45.00	$19.950	Call	0	0	1.184 (+0.430779)	0.904914
6/19/2020	$40.00	$24.950	Call	0	0	1.48081	0.923088
6/19/2020	$35.00	$29.550	Call	0	0	1.61457	0.951885
6/19/2020	$95.00	$31.900	Put	0	0	1.12325 (+0.21002)	-0.892307
6/19/2020	$90.00	$26.850	Put	0	0	0.99517 (+0.220524)	-0.887933
6/19/2020	$85.00	$21.550	Put	0	0	0.784606 (+0.033397)	-0.908309
6/19/2020	$80.00	$17.100	Put	0	0	0.815856 (+0.095897)	-0.836345
6/19/2020	$75.00	$11.900	Put	0	2	0.608232 (+0.076752)	-0.828687
6/19/2020	$70.00	$6.950	Put	0	0	0.441433 (+0.120216)	-0.771777
6/19/2020	$65.00	$3.400	Put	8	39 (-5)	0.429324 (+0.032355)	-0.535831
6/19/2020	$60.00	$1.675	Put	1	37 (+1)	0.515695 (+0.057538)	-0.291276
6/19/2020	$55.00	$0.825	Put	14	90 (+2)	0.607331 (+0.066842)	-0.147075
6/19/2020	$50.00	$0.350	Put	3	101 (+5)	0.682662 (+0.029435)	-0.065615
6/19/2020	$45.00	$0.275	Put	9	174	0.859081 (+0.091757)	-0.043083
6/19/2020	$40.00	$0.000	Put	0	17		0
6/19/2020	$35.00	$0.100	Put	0	5	1.14825 (+0.1568)	-0.013421

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit