Free Trial

Realty Income (O) Options Chain & Prices

$57.63
+1.26 (+2.24%)
(As of 07/17/2024 ET)

O Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$50.00$7.628Call1 - 1142
(+0)
81.35%
(+30.41%)
0.991051
7/19/2024$52.50$0.020Put352214325
(-18)
61.78%
(+24.85%)
-0.02070611
7/19/2024$52.50$5.140Call51214927
(-60)
61.78%
(+24.85%)
0.97933115
7/19/2024$55.00$0.049Put106153751
(-15)
41.36%
(+19.24%)
-0.06422421
7/19/2024$55.00$2.670Call22711343172
(-25)
41.36%
(+19.24%)
0.9358872
7/19/2024$57.50$0.303Put236845
(+1)
20.98%
(+3.34%)
-0.44980118
7/19/2024$57.50$0.423Call8401644743451
(+9)
21.89%
(+4.25%)
0.557203154
7/19/2024$60.00$2.432Put373339
(+0)
33.41%
(+3.28%)
-0.9576878
7/19/2024$60.00$0.032Call481827212
(+0)
33.41%
(+3.28%)
0.05431613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:O) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners