NYSE:ORealty Income Options Chain and Prices

$52.15

+0.40 (+0.77 %)

(As of 05/25/2020 04:00 PM ET)

Add

Compare

Today's Range

$51.46

Now: $52.15▼

$52.33

50-Day Range

$43.60

MA: $51.90▼

$56.68

52-Week Range

$38.00

Now: $52.15▼

$84.92

Volume1.83 million shs

Average Volume3.06 million shs

Market Capitalization$17.91 billion

P/E Ratio35.72

Dividend Yield5.36%

Beta0.67

Realty Income (NYSE:O) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$115.00	$0.050	Call	0	1	1.17393 (+0.013081)	0.009435
6/19/2020	$110.00	$0.025	Call	0	0	1.05083 (-0.051021)	0.00559
6/19/2020	$105.00	$0.025	Call	0	2	1.00083 (-0.042481)	0.005944
6/19/2020	$100.00	$0.025	Call	0	15	0.935432 (-0.049793)	0.00609
6/19/2020	$95.00	$0.050	Call	0	12	0.929182 (+0.009115)	0.011536
6/19/2020	$90.00	$0.050	Call	0	95	0.857903 (+0.008906)	0.012173
6/19/2020	$87.50	$0.050	Call	0	66	0.824898 (+0.007401)	0.012891
6/19/2020	$85.00	$0.050	Call	0	501	0.788256 (+0.008702)	0.013459
6/19/2020	$82.50	$0.050	Call	0	122	0.749901 (+0.007177)	0.014046
6/19/2020	$80.00	$0.050	Call	0	336	0.708622 (+0.002691)	0.014565

6/19/2020	$77.50	$0.050	Call	0	254	0.666323 (+0.001521)	0.015498
6/19/2020	$75.00	$0.025	Call	1	468 (+3)	0.559558 (-0.055508)	0.009439
6/19/2020	$72.50	$0.050	Call	0	271	0.565808 (-0.00082)	0.017422
6/19/2020	$70.00	$0.050	Call	0	137	0.513377 (-0.001368)	0.018857
6/19/2020	$67.50	$0.075	Call	0	121	0.49004 (-0.001075)	0.028508
6/19/2020	$65.00	$0.050	Call	0	521	0.403188 (-0.004363)	0.023292
6/19/2020	$62.50	$0.075	Call	2	346 (-1)	0.373348 (-0.020443)	0.03665
6/19/2020	$60.00	$0.150	Call	66	1,600 (-12)	0.350131 (-0.020876)	0.069688
6/19/2020	$57.50	$0.350	Call	36	566 (+8)	0.341575 (-0.030538)	0.145409
6/19/2020	$55.00	$0.950	Call	99	1,100 (+68)	0.364028 (-0.025572)	0.299938
6/19/2020	$52.50	$2.100	Call	44	1,187 (+3)	0.413674 (-0.022179)	0.483747
6/19/2020	$50.00	$3.500	Call	9	407 (-1)	0.432715 (-0.006494)	0.649478
6/19/2020	$47.50	$5.250	Call	1	104 (-1)	0.443947 (-0.01084)	0.799284
6/19/2020	$45.00	$7.450	Call	2	79	0.492486 (+0.015323)	0.888727
6/19/2020	$42.50	$9.800	Call	0	14	0.545722 (+0.031722)	0.941503
6/19/2020	$40.00	$12.200	Call	0	87	0.576953 (+0.031665)	0.977815
6/19/2020	$37.50	$14.550	Call	0	3
6/19/2020	$35.00	$16.250	Call	0	3	0
6/19/2020	$32.50	$19.900	Call	0	1	1.17549 (+0.042709)	0.957721
6/19/2020	$30.00	$22.500	Call	0	0	1.41207 (+0.046476)	0.953916
6/19/2020	$27.50	$25.000	Call	0	1	1.60384 (-0.039707)	0.959426
6/19/2020	$25.00	$27.000	Call	0	2
6/19/2020	$22.50	$30.050	Call	0	0	2.08834 (+0.571309)	0.965445
6/19/2020	$115.00	$63.150	Put	0	0	1.21953	-0.987549
6/19/2020	$110.00	$57.800	Put	0	0
6/19/2020	$105.00	$52.500	Put	0	0
6/19/2020	$100.00	$47.900	Put	0	0
6/19/2020	$95.00	$42.550	Put	0	0
6/19/2020	$90.00	$38.600	Put	0	0	1.24141	-0.926673
6/19/2020	$87.50	$34.850	Put	0	0
6/19/2020	$85.00	$32.700	Put	0	9
6/19/2020	$82.50	$29.800	Put	0	7
6/19/2020	$80.00	$27.800	Put	0	72
6/19/2020	$77.50	$25.000	Put	0	136
6/19/2020	$75.00	$22.350	Put	0	175
6/19/2020	$72.50	$20.700	Put	0	203	0.648047 (-0.12364)	-0.965811
6/19/2020	$70.00	$18.150	Put	0	188	0.537027 (+0.083121)	-0.975648
6/19/2020	$67.50	$15.100	Put	2	29
6/19/2020	$65.00	$13.450	Put	0	268	0.595552	-0.903069
6/19/2020	$62.50	$10.350	Put	0	38
6/19/2020	$60.00	$8.200	Put	0	121	0.330073	-0.940707
6/19/2020	$57.50	$6.100	Put	0	59	0.384683 (+0.043893)	-0.819454
6/19/2020	$55.00	$3.950	Put	1	760	0.348264 (-0.016558)	-0.71009
6/19/2020	$52.50	$2.625	Put	15	380 (+1)	0.404098 (-0.013881)	-0.517827
6/19/2020	$50.00	$1.600	Put	45	991 (+11)	0.437212 (-0.006442)	-0.354042
6/19/2020	$47.50	$0.900	Put	22	1,459 (+7)	0.463818 (-0.004102)	-0.221674
6/19/2020	$45.00	$0.550	Put	25	1,037 (+43)	0.512001 (+0.001252)	-0.137649
6/19/2020	$42.50	$0.300	Put	10	533 (+30)	0.545508 (-0.005469)	-0.078661
6/19/2020	$40.00	$0.225	Put	18	487 (+1)	0.634418 (+0.011078)	-0.05409
6/19/2020	$37.50	$0.125	Put	1	201 (+1)	0.67348 (+0.047015)	-0.030846
6/19/2020	$35.00	$0.125	Put	1	240 (+1)	0.798437 (+0.098437)	-0.026482
6/19/2020	$32.50	$0.075	Put	0	40	0.842198 (+0.027034)	-0.015519
6/19/2020	$30.00	$0.075	Put	0	125	0.969548 (+0.074513)	-0.013542
6/19/2020	$27.50	$0.050	Put	0	89	1.06429 (-0.010597)	-0.008982
6/19/2020	$25.00	$0.050	Put	0	158	1.20859 (+0.033924)	-0.007655
6/19/2020	$22.50	$0.025	Put	0	91 (+50)	1.23911 (+0.034909)	-0.003868

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:ORealty Income Options Chain and Prices

Adding

Adding

Adding Realty Income Corp

Options Chain

Realty Income (NYSE:O) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources