Free Trial

Realty Income (O) Options Chain & Prices

Realty Income logo
$57.63 +0.60 (+1.05%)
Closing price 06/30/2025 03:58 PM Eastern
Extended Trading
$57.46 -0.17 (-0.30%)
As of 07:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

O Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$47.50$0.022Put2 - 145
(-1)
39.24%
(+3.12%)
-0.0129382
7/18/2025$47.50$10.125Call1 - - 10
(+0)
39.24%
(+3.14%)
11
7/18/2025$50.00$0.039Put20 - - 367
(-4)
32.63%
(+2.88%)
-0.025211
7/18/2025$52.50$0.077Put14661368
(+57)
25.95%
(+2.54%)
-0.05502711
7/18/2025$52.50$5.125Call82 - 32
(+3)
25.99%
(+2.58%)
0.9913058
7/18/2025$57.50$0.739Put9428321522
(+32)
15.26%
(+1.30%)
-0.50483139
7/18/2025$57.50$0.736Call7971592287075
(-58)
14.65%
(+0.69%)
0.509891174
7/18/2025$60.00$0.143Call18961186704
(-58)
16.92%
(-0.84%)
0.13585872
7/18/2025$62.50$5.142Put5 - - 10
(+5)
22.05%
(-0.64%)
-0.9825245
7/18/2025$62.50$0.054Call66 - 163
(-3)
22.05%
(-0.64%)
0.0481735
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:O) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners