Realty Income Options Chain and Prices

$67.14

-1.97 (-2.85 %)

(As of 05/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$66.73

▼

$68.67

50-Day Range

$61.75

▼

$69.40

52-Week Range

$47.68

▼

$71.84

Volume3.99 million shs

Average Volume3.13 million shs

Market Capitalization$25.08 billion

P/E Ratio55.49

Dividend Yield4.08%

Beta0.64

Realty Income (NYSE:O) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$95.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$90.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$85.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$80.00	$0.000	Call	2	0	1	2 (+0)	0.412933	0.0	2
5/21/2021	$77.50	$0.025	Call	2	2	0	67 (+0)	0.315194 (+0.063575)	0.016121	1
5/21/2021	$75.00	$0.025	Call	3	2	1	1189 (-6)	0.253018 (-0.004486)	0.019544	3
5/21/2021	$72.50	$0.100	Call	99	11	74	1242 (+31)	0.242051 (+0.051682)	0.068096	36
5/21/2021	$70.00	$0.225	Call	1,333	618	575	4420 (+179)	0.195379 (+0.004984)	0.158853	213
5/21/2021	$67.50	$0.850	Call	240	110	75	3170 (-26)	0.181363 (-0.008219)	0.451569	96
5/21/2021	$65.00	$2.550	Call	33	2	26	2901 (+0)	0.214727 (+0.020376)	0.771297	14

5/21/2021	$62.50	$4.750	Call	2	1	1	7 (+0)	0.238367 (-0.048818)	0.927856	2
5/21/2021	$60.00	$7.200	Call	0	0	0	3 (+0)	0.301257 (-0.113037)	0.965178	0
5/21/2021	$57.50	$10.400	Call	0	0	0	0 (+0)	0.727082 (+0.314578)	0.863093	0
5/21/2021	$55.00	$12.150	Call	0	0	0	116 (+0)	0.380989	0.994462	0
5/21/2021	$50.00	$16.850	Call	0	0	0	5 (+0)	0.0	1.0	0
5/21/2021	$47.50	$19.850	Call	0	0	0	0 (+0)	0.972559 (+0.201522)	0.964172	0
5/21/2021	$45.00	$22.550	Call	0	0	0	0 (+0)	1.26229 (+0.392386)	0.950131	0
5/21/2021	$42.50	$24.800	Call	0	0	0	0 (+0)	1.19559 (+0.211577)	0.974528	0
5/21/2021	$40.00	$27.650	Call	0	0	0	0 (+0)	1.66014	0.951925	0
5/21/2021	$37.50	$29.800	Call	0	0	0	0 (+0)	1.45118 (+0.251856)	0.980723	0
5/21/2021	$35.00	$32.650	Call	0	0	0	0 (+0)	1.9956 (+0.420316)	0.961474	0
5/21/2021	$32.50	$35.150	Call	0	0	0	0 (+0)	2.19451 (+0.459992)	0.964762	0
5/21/2021	$95.00	$28.050	Put	0	0	0	0 (+0)	0.913281 (-0.000889)	-0.960894	0
5/21/2021	$90.00	$22.850	Put	0	0	0	0 (+0)			0
5/21/2021	$85.00	$18.100	Put	0	0	0	0 (+0)	0.693357	-0.940662	0
5/21/2021	$80.00	$13.200	Put	0	0	0	2 (-1)	0.601374	-0.910081	0
5/21/2021	$77.50	$9.950	Put	0	0	0	2 (+0)			0
5/21/2021	$75.00	$8.300	Put	0	0	0	5 (+0)	0.468281	-0.863098	0
5/21/2021	$72.50	$5.600	Put	1	1	0	25 (+1)	0.301407 (+0.085435)	-0.882909	1
5/21/2021	$70.00	$3.100	Put	143	19	18	208 (+3)	0.199314 (+0.00717)	-0.837063	23
5/21/2021	$67.50	$1.275	Put	450	168	37	1190 (+27)	0.191881 (-0.008076)	-0.544613	129
5/21/2021	$65.00	$0.400	Put	252	92	137	1298 (-64)	0.214158 (-0.015877)	-0.225093	63
5/21/2021	$62.50	$0.150	Put	39	1	29	1053 (-3)	0.257264 (-0.019236)	-0.086788	9
5/21/2021	$60.00	$0.050	Put	49	11	21	449 (-3)	0.295974 (-0.049707)	-0.029745	12
5/21/2021	$57.50	$0.075	Put	5	0	0	218 (+0)	0.413865 (-0.050076)	-0.031342	1
5/21/2021	$55.00	$0.075	Put	0	0	0	53 (+0)	0.514842	-0.026072	0
5/21/2021	$50.00	$0.050	Put	0	0	0	47 (+0)	0.668777 (-0.036737)	-0.013796	0
5/21/2021	$47.50	$0.075	Put	0	0	0	0 (+0)	0.818119	-0.016859	0
5/21/2021	$45.00	$0.050	Put	0	0	0	1 (+0)	0.885156	-0.010797	0
5/21/2021	$42.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$37.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$32.50	$0.000	Put	0	0	0	3 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Realty Income Options Chain and Prices

Adding

Adding

Adding Realty Income Co.

Options Chain

Realty Income (NYSE:O) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources