NYSE:O - Realty Income Options Chain

$68.74
-1.36 (-1.94 %)
(As of 07/21/2019 06:35 AM ET)
Today's Range
$68.70
Now: $68.74
$70.23
50-Day Range
$68.32
MA: $71.05
$73.62
52-Week Range
$54.68
Now: $68.74
$74.14
Volume1.35 million shs
Average Volume1.72 million shs
Market Capitalization$21.75 billion
P/E Ratio21.35
Dividend Yield3.95%
Beta0.13

Options Chain

Realty Income (NYSE:O) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$105.00$0.000Call000
8/16/2019$100.00$0.000Call000
8/16/2019$95.00$0.000Call000
8/16/2019$90.00$0.000Call000
8/16/2019$85.00$0.000Call000
8/16/2019$80.00$0.125Call031 (+30)0.332242 (+0.05409)0.048903
8/16/2019$77.50$0.100Call2532 (+32)0.264842 (+0.041709)0.048886
8/16/2019$75.00$0.075Call0257 (-1)0.194672 (+0.018805)0.048986
8/16/2019$72.50$0.225Call62389 (-2)0.179829 (+0.005134)0.134132
8/16/2019$70.00$0.825Call125449 (+31)0.186261 (+0.000477)0.357693
8/16/2019$67.50$2.100Call1753 (+2)0.195454 (-0.003851)0.642312
8/16/2019$65.00$4.100Call20390.225714 (-0.024121)0.838637
8/16/2019$60.00$9.000Call0700.381137 (-0.002359)0.924013
8/16/2019$55.00$13.900Call8400 (+1)0.5091580.96327
8/16/2019$105.00$36.400Put00
8/16/2019$100.00$31.300Put000
8/16/2019$95.00$26.350Put000
8/16/2019$90.00$21.550Put000.545508-0.96616
8/16/2019$85.00$16.400Put000
8/16/2019$80.00$10.350Put0000
8/16/2019$77.50$9.700Put000.458359 (+0.262368)-0.821877
8/16/2019$75.00$6.400Put2044 (+18)
8/16/2019$72.50$4.050Put3125 (+42)0.155859 (-0.030757)-0.90923
8/16/2019$70.00$2.175Put77301 (+47)0.180469 (-0.003974)-0.654324
8/16/2019$67.50$0.950Put97381 (+81)0.193359 (-0.005171)-0.36992
8/16/2019$65.00$0.350Put231,575 (+51)0.207812 (-0.017842)-0.163578
8/16/2019$60.00$0.100Put2697 (+30)0.292969 (-0.011729)-0.042379
8/16/2019$55.00$0.000Put0330
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: Oversold

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel