Log in

Stag Industrial Options Chain and Prices (NYSE:STAG)

$30.90
+0.08 (+0.26 %)
(As of 12/8/2019 03:37 PM ET)
Today's Range
$30.88
Now: $30.90
$31.16
50-Day Range
$30.02
MA: $30.73
$31.34
52-Week Range
$23.24
Now: $30.90
$31.66
Volume1.77 million shs
Average Volume799,876 shs
Market Capitalization$4.11 billion
P/E Ratio17.26
Dividend Yield4.64%
Beta0.86

Options Chain

Stag Industrial (NYSE:STAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$40.00$0.000Call000
12/20/2019$35.00$0.050Call01890.383027 (+0.052088)0.052805
12/20/2019$30.00$1.000Call85110.161325 (-0.030521)0.83237
12/20/2019$25.00$6.200Call000.917572 (-0.143588)0.898145
12/20/2019$22.50$9.700Call002.0596 (+0.557135)0.838698
12/20/2019$20.00$11.150Call001.53227 (-0.418121)0.945309
12/20/2019$17.50$14.050Call002.46758 (+0.054208)0.922038
12/20/2019$15.00$16.100Call002.24471 (-0.411924)0.968883
12/20/2019$40.00$9.100Put000.15195 (-0.578128)-1
12/20/2019$35.00$4.100Put000.15195-1
12/20/2019$30.00$0.075Put02270.15195 (-0.016859)-0.153223
12/20/2019$25.00$0.000Put01700
12/20/2019$22.50$0.000Put0200
12/20/2019$20.00$0.000Put030
12/20/2019$17.50$0.000Put030
12/20/2019$15.00$0.000Put040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/8/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel