Log in
NYSE:STAG

STAG Industrial Options Chain and Prices

$30.07
-0.11 (-0.36 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$29.78
Now: $30.07
$30.27
50-Day Range
$29.87
MA: $31.66
$33.42
52-Week Range
$17.54
Now: $30.07
$34.50
Volume410,446 shs
Average Volume1.26 million shs
Market Capitalization$4.49 billion
P/E Ratio41.19
Dividend Yield4.75%
Beta1.12

Options Chain

STAG Industrial (NYSE:STAG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$40.00$0.025Call000305
(+0)
0.533472
(-0.001022)
0.0177610
12/18/2020$35.00$0.025Call4001252
(+5)
0.31712
(-0.002692)
0.0279024
12/18/2020$30.00$0.725Call43214358
(+68)
0.244141
(+0.00586)
0.50721320
12/18/2020$25.00$5.100Call00028
(+0)
0.31.00
12/18/2020$22.50$7.650Call0000
(+0)
0.754687
(-0.047649)
0.9647040
12/18/2020$20.00$10.100Call0001
(+0)
0.3
(-0.87174)
1.00
12/18/2020$17.50$12.550Call0000
(+0)
0.00.00
12/18/2020$15.00$15.050Call0000
(+0)
0.00.00
12/18/2020$40.00$9.950Put0000
(+0)
0.00.00
12/18/2020$35.00$4.450Put20055
(+0)
0.00.02
12/18/2020$30.00$0.775Put491224683
(+78)
0.254061
(+0.004062)
-0.49222320
12/18/2020$25.00$0.025Put0001117
(-2)
0.371183
(+0.019298)
-0.0225150
12/18/2020$22.50$0.075Put00038
(+0)
0.659624
(-0.009901)
-0.0348320
12/18/2020$20.00$0.075Put00070
(+0)
0.89091
(-0.008926)
-0.0265020
12/18/2020$17.50$0.075Put000103
(+0)
1.14297
(-0.016401)
-0.0206030
12/18/2020$15.00$0.025Put000570
(+0)
1.2196
(-0.072216)
-0.0072070
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.