NYSE:STAG

STAG Industrial Options Chain and Prices

$41.57
+0.05 (+0.12 %)
(As of 09/23/2021 10:26 AM ET)
Add
Compare
Today's Range
$41.46
$41.62
50-Day Range
$39.04
$43.27
52-Week Range
$29.34
$43.55
Volume3,096 shs
Average Volume981,385 shs
Market Capitalization$6.74 billion
P/E Ratio37.45
Dividend Yield3.51%
Beta0.9

STAG Industrial (NYSE:STAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$60.00$0.000Call0000
(+0)
0.00
10/15/2021$55.00$0.000Call1010
(+0)
0.5500350.01
10/15/2021$50.00$0.000Call0006
(+0)
0.00
10/15/2021$45.00$0.050Call220191
(+2)
0.205371
(-0.00924)
0.0546291
10/15/2021$40.00$1.825Call220342
(+1)
0.231934
(-0.036083)
0.7492291
10/15/2021$35.00$6.250Call0003
(+0)
0.00
10/15/2021$30.00$11.600Call0000
(+0)
0.779167
(-0.143582)
0.9699920
10/15/2021$25.00$16.600Call0000
(+0)
1.14297
(-0.142191)
0.9793870
10/15/2021$22.50$19.250Call0000
(+0)
1.5821
(+0.075474)
0.9642740
10/15/2021$60.00$18.550Put0000
(+0)
0
10/15/2021$55.00$13.500Put0000
(+0)
0
10/15/2021$50.00$8.500Put0000
(+0)
0
10/15/2021$45.00$3.700Put00039
(+0)
0.241858-0.9121510
10/15/2021$40.00$0.425Put411129
(-17)
0.236389
(+0.004358)
-0.2708924
10/15/2021$35.00$0.150Put0006
(+4)
0.469519
(+0.08009)
-0.0662350
10/15/2021$30.00$0.000Put0000
(+0)
0.00
10/15/2021$25.00$0.000Put0000
(+0)
0.00
10/15/2021$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.