S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
Log in
NYSE:FR

First Industrial Realty Trust Options Chain and Prices

$42.99
-0.14 (-0.32 %)
(As of 02/26/2021 02:20 PM ET)
Add
Compare
Today's Range
$42.79
Now: $42.99
$43.34
50-Day Range
$40.64
MA: $42.09
$43.70
52-Week Range
$25.89
Now: $42.99
$44.79
Volume24,780 shs
Average Volume879,112 shs
Market Capitalization$5.55 billion
P/E Ratio26.21
Dividend Yield2.31%
Beta0.84

Options Chain

First Industrial Realty Trust (NYSE:FR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0001
(+0)
0.00
3/19/2021$50.00$0.000Call00010
(+0)
0.00
3/19/2021$45.00$0.000Call000101
(+0)
0.00
3/19/2021$40.00$3.650Call00023
(-2)
0.4001530.7928070
3/19/2021$35.00$8.200Call0001
(+0)
0.479261
(-0.118463)
0.9666850
3/19/2021$30.00$14.250Call0000
(+0)
1.49894
(+0.23019)
0.8791040
3/19/2021$25.00$19.400Call0000
(+0)
2.11923
(+1.06791)
0.904620
3/19/2021$22.50$21.800Call0000
(+0)
2.39671
(+1.15873)
0.9192590
3/19/2021$20.00$24.200Call0000
(+0)
2.648930.9340790
3/19/2021$55.00$11.700Put0000
(+0)
0
3/19/2021$50.00$6.800Put0006
(+0)
0
3/19/2021$45.00$0.000Put00027
(+0)
0.00
3/19/2021$40.00$0.450Put0003554
(+0)
0.376808-0.1938390
3/19/2021$35.00$0.000Put0007
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.075Put0000
(+0)
1.51711
(+0.027885)
-0.0116130
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.