S&P 500   2,998.05 (+1.08%)
DOW   27,046.39 (+0.97%)
QQQ   193.61 (+1.32%)
AAPL   235.87 (+0.00%)
FB   189.12 (+3.19%)
MSFT   141.53 (+1.42%)
AMZN   1,768.17 (+1.83%)
NVDA   196.93 (+5.58%)
MU   46.50 (+3.66%)
BABA   175.22 (+2.37%)
GE   8.88 (+1.72%)
AMD   30.79 (+0.85%)
T   37.93 (+1.20%)
F   9.08 (+2.83%)
ACB   3.78 (+7.70%)
NFLX   284.22 (-0.46%)
BAC   29.90 (+2.61%)
DIS   130.10 (+0.31%)
S&P 500   2,998.05 (+1.08%)
DOW   27,046.39 (+0.97%)
QQQ   193.61 (+1.32%)
AAPL   235.87 (+0.00%)
FB   189.12 (+3.19%)
MSFT   141.53 (+1.42%)
AMZN   1,768.17 (+1.83%)
NVDA   196.93 (+5.58%)
MU   46.50 (+3.66%)
BABA   175.22 (+2.37%)
GE   8.88 (+1.72%)
AMD   30.79 (+0.85%)
T   37.93 (+1.20%)
F   9.08 (+2.83%)
ACB   3.78 (+7.70%)
NFLX   284.22 (-0.46%)
BAC   29.90 (+2.61%)
DIS   130.10 (+0.31%)
Log in

Urban Edge Properties Options Chain (NYSE:UE)

$19.92
+0.19 (+0.96 %)
(As of 10/15/2019 03:43 PM ET)
Today's Range
$19.65
Now: $19.93
$19.99
50-Day Range
$17.22
MA: $19.08
$20.37
52-Week Range
$15.96
Now: $19.93
$21.31
Volume508,054 shs
Average Volume862,994 shs
Market Capitalization$2.41 billion
P/E Ratio15.21
Dividend Yield4.45%
Beta0.87

Options Chain

Urban Edge Properties (NYSE:UE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.075Call0980.2101330.281512
10/18/2019$17.50$2.975Call002.07962 (+0.400681)0.746226
10/18/2019$15.00$5.450Call003.28821 (+0.635346)0.834024
10/18/2019$12.50$8.050Call004.8775 (+1.05678)0.875011
10/18/2019$10.00$10.500Call006.47139 (+1.43877)0.910324
10/18/2019$7.50$13.000Call008.67645 (+2.08248)0.935711
10/18/2019$5.00$15.500Call0012.1053 (+2.74318)0.957041
10/18/2019$2.50$18.000Call0018.8172 (+4.2022)0.979023
10/18/2019$30.00$10.500Put002.81663-0.901745
10/18/2019$25.00$5.350Put001.47766 (+0.087171)-0.929026
10/18/2019$22.50$2.775Put040.668349 (-0.204881)-0.969711
10/18/2019$20.00$0.300Put010.160156 (+0.006515)-0.780961
10/18/2019$17.50$0.025Put010.680849-0.041205
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put000
10/18/2019$10.00$0.000Put000
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel