Log in
NYSE:KRG

Kite Realty Group Trust Options Chain and Prices

$11.25
+0.20 (+1.81 %)
(As of 10/20/2020 12:00 AM ET)
Add
Compare
Today's Range
$11.11
Now: $11.25
$11.46
50-Day Range
$10.57
MA: $11.73
$12.59
52-Week Range
$6.87
Now: $11.25
$19.77
Volume258,537 shs
Average Volume698,590 shs
Market Capitalization$947.43 million
P/E RatioN/A
Dividend Yield2.90%
Beta1.16

Options Chain

Kite Realty Group Trust (NYSE:KRG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$25.00$0.125Call0000
(+0)
1.57440.0654280
11/20/2020$22.50$0.125Call0000
(+0)
1.416170.0703850
11/20/2020$20.00$0.050Call0000
(+0)
1.03979
(-0.022247)
0.0403230
11/20/2020$17.50$0.000Call000109
(+0)
0.00
11/20/2020$15.00$0.175Call00041
(+0)
0.824005
(-0.058763)
0.1406120
11/20/2020$12.50$0.325Call000164
(+0)
0.579948
(-0.042011)
0.2951490
11/20/2020$10.00$0.000Call00023
(+0)
0.00
11/20/2020$7.50$3.800Call0009
(+0)
0.854511
(+0.041946)
0.96020
11/20/2020$5.00$6.650Call0000
(+0)
2.6252
(-0.016407)
0.9254320
11/20/2020$2.50$9.050Call0000
(+0)
4.18325
(-0.352481)
0.9673620
11/20/2020$25.00$13.450Put0000
(+0)
0
11/20/2020$22.50$10.950Put0000
(+0)
0
11/20/2020$20.00$8.600Put0000
(+0)
0
11/20/2020$17.50$6.100Put0007
(+0)
0
11/20/2020$15.00$3.800Put0001
(+0)
0.606776
(+0.244835)
-0.9390830
11/20/2020$12.50$1.525Put00011
(+0)
0.536664
(+0.034075)
-0.725760
11/20/2020$10.00$0.250Put000135
(+99)
0.575526
(-0.198357)
-0.2136220
11/20/2020$7.50$0.050Put00066
(+0)
0.852795
(+0.037951)
-0.0388580
11/20/2020$5.00$0.050Put00050
(+0)
1.57284
(+0.052609)
-0.0216490
11/20/2020$2.50$0.125Put0000
(+0)
3.35781-0.0206480
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.