Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KRG Stock Alerts

Kite Realty Group Trust (KRG) Stock Chart & Stock Price History

$24.07
+0.40 (+1.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Kite Realty Group Trust Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+10.67%
3 Month
Performance
+13.12%
6 Month
Performance
+11.00%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+3.53%
Receive KRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kite Realty Group Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

KRG Stock Chart for Saturday, July, 27, 2024

KRG Chart by TradingView

Kite Realty Group Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$23.60$23.67
+0.30%		$23.90$23.591.67 million shs$5.20 billion
07/24/2024$24.12$23.60
-2.16%		$24.19$23.591.29 million shs$5.18 billion
07/23/2024$24.00$24.12
+0.52%		$24.27$23.861.19 million shs$5.30 billion
07/22/2024$23.62$24.00
+1.59%		$24.05$23.491.09 million shs$5.27 billion
07/19/2024$23.67$23.64
-0.13%		$23.85$23.54826,168 shs$5.19 billion
07/18/2024$23.77$23.67
-0.42%		$24.03$23.561.11 million shs$5.20 billion
07/17/2024$23.68$23.77
+0.38%		$23.98$23.681.31 million shs$5.22 billion
07/16/2024$23.36$23.68
+1.37%		$23.71$23.311.49 million shs$5.20 billion
07/15/2024$23.04$23.36
+1.39%		$23.40$23.111.45 million shs$5.13 billion
07/12/2024$22.89$23.04
+0.66%		$23.19$22.97901,519 shs$5.06 billion
07/11/2024$22.18$22.89
+3.20%		$23.05$22.481.55 million shs$5.03 billion
07/10/2024$21.77$22.18
+1.88%		$22.24$21.84796,452 shs$4.87 billion
07/09/2024$22.16$21.77
-1.76%		$21.91$21.741.10 million shs$4.78 billion
07/08/2024$22.19$22.16
-0.14%		$22.39$22.101.10 million shs$4.87 billion
07/05/2024$22.16$22.19
+0.14%		$22.28$22.041.03 million shs$4.87 billion
07/04/2024$22.16$22.16$22.43$22.16531,388 shs$4.87 billion
07/03/2024$22.26$22.16
-0.45%		$22.43$22.16531,388 shs$4.87 billion
07/02/2024$22.22$22.26
+0.18%		$22.43$22.161.17 million shs$4.89 billion
07/01/2024$22.38$22.22
-0.71%		$22.45$22.001.18 million shs$4.88 billion
06/28/2024$22.10$22.37
+1.22%		$22.47$22.023.32 million shs$4.91 billion
06/27/2024$21.74$22.10
+1.66%		$22.11$21.691.12 million shs$4.85 billion
06/26/2024$21.87$21.74
-0.59%		$21.81$21.621.24 million shs$4.77 billion
06/25/2024$22.20$21.87
-1.49%		$22.21$21.711.10 million shs$4.80 billion
06/24/2024$21.92$22.20
+1.28%		$22.24$21.86961,088 shs$4.88 billion
06/21/2024$21.85$21.93
+0.37%		$22.03$21.772.53 million shs$4.81 billion
06/20/2024$21.81$21.85
+0.16%		$21.91$21.67995,018 shs$4.80 billion
06/19/2024$21.81$21.81
+0.02%		$21.95$21.791.09 million shs$4.79 billion
06/18/2024$21.87$21.81
-0.30%		$21.95$21.791.09 million shs$4.79 billion
06/17/2024$21.96$21.87
-0.41%		$22.01$21.76976,942 shs$4.80 billion
06/14/2024$22.01$21.95
-0.27%		$22.07$21.771.21 million shs$4.82 billion
06/13/2024$22.06$22.01
-0.20%		$22.35$22.011.32 million shs$4.83 billion
06/12/2024$22.01$22.06
+0.20%		$22.74$22.001.44 million shs$4.84 billion
06/11/2024$22.06$22.01
-0.23%		$22.09$21.851.38 million shs$4.83 billion
06/10/2024$22.15$22.06
-0.41%		$22.11$21.631.84 million shs$4.84 billion
06/07/2024$22.27$22.16
-0.47%		$22.26$21.891.44 million shs$4.87 billion
06/06/2024$21.98$22.27
+1.32%		$22.33$21.831.01 million shs$4.89 billion
06/05/2024$22.02$21.98
-0.20%		$22.10$21.85781,853 shs$4.83 billion
06/04/2024$22.18$22.02
-0.70%		$22.31$21.991.15 million shs$4.84 billion
06/03/2024$21.92$22.18
+1.16%		$22.20$21.921.04 million shs$4.87 billion
05/31/2024$21.43$21.93
+2.33%		$21.95$21.501.76 million shs$4.82 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$20.86$21.43
+2.73%		$21.48$21.081.62 million shs$4.71 billion
05/29/2024$20.98$20.86
-0.57%		$20.94$20.741.49 million shs$4.58 billion
05/28/2024$21.02$20.98
-0.19%		$21.33$20.971.72 million shs$4.61 billion
05/27/2024$21.02$21.02$21.18$20.981.41 million shs$4.62 billion
05/24/2024$21.00$21.03
+0.17%		$21.18$20.991.41 million shs$4.62 billion
05/23/2024$21.21$21.00
-1.01%		$21.15$20.911.68 million shs$4.61 billion
05/22/2024$21.12$21.21
+0.43%		$21.39$21.051.67 million shs$4.66 billion
05/21/2024$21.06$21.12
+0.31%		$21.17$20.96781,305 shs$4.64 billion
05/20/2024$21.23$21.06
-0.82%		$21.20$20.951.80 million shs$4.62 billion
05/17/2024$21.05$21.24
+0.90%		$21.25$20.931.44 million shs$4.66 billion
05/16/2024$21.16$21.05
-0.50%		$21.21$21.02793,940 shs$4.62 billion
05/15/2024$20.91$21.16
+1.17%		$21.24$20.921.27 million shs$4.65 billion
05/14/2024$20.98$20.91
-0.33%		$21.25$20.891.17 million shs$4.59 billion
05/13/2024$21.09$20.98
-0.52%		$21.22$20.911.06 million shs$4.61 billion
05/10/2024$21.24$21.10
-0.66%		$21.30$21.031.06 million shs$4.63 billion
05/09/2024$21.23$21.24
+0.07%		$21.40$21.121.01 million shs$4.66 billion
05/08/2024$21.57$21.23
-1.60%		$21.43$21.111.06 million shs$4.66 billion
05/07/2024$21.04$21.57
+2.52%		$21.76$21.201.72 million shs$4.74 billion
05/06/2024$21.07$21.04
-0.14%		$21.32$20.951.33 million shs$4.62 billion
05/03/2024$21.39$21.07
-1.50%		$21.83$20.872.08 million shs$4.63 billion
05/02/2024$21.43$21.39
-0.19%		$21.84$21.292.36 million shs$4.70 billion
05/01/2024$21.83$21.43
-1.83%		$22.04$21.262.46 million shs$4.71 billion
04/30/2024$21.70$21.83
+0.60%		$22.16$21.522.38 million shs$4.79 billion
04/29/2024$21.26$21.70
+2.07%		$21.72$21.341.40 million shs$4.77 billion
04/26/2024$21.40$21.27
-0.61%		$21.65$21.27850,234 shs$4.70 billion
04/25/2024$21.72$21.40
-1.47%		$21.65$21.381.18 million shs$4.70 billion

Related Companies:
This page (NYSE:KRG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored