Free Trial

Acadia Realty Trust (AKR) Stock Chart & Stock Price History

Acadia Realty Trust logo
$18.68 +0.26 (+1.40%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$18.66 -0.01 (-0.06%)
As of 07/14/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acadia Realty Trust Stock Price Performance

The Acadia Realty Trust (AKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.83%, with a year-to-date return of -22.69%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, Acadia Realty Trust traded at $18.68 with a market cap of $2.45 billion and volume of 1.39 million shares. Five years ago, the stock traded at $11.93, representing a 56.55% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 819,600 shares.

Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
-3.18%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-22.69%
1 Year
Performance
-3.83%
5 Year
Performance
+56.55%

AKR Stock Chart for Tuesday, July, 15, 2025

Acadia Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$18.44$18.68
+1.29%
$18.69$18.231.39 million shs$2.45 billion
07/11/2025$18.43$18.44
+0.05%
$18.58$18.151.58 million shs$2.41 billion
07/10/2025$18.21$18.43
+1.21%
$18.61$18.161.08 million shs$2.41 billion
07/09/2025$18.07$18.21
+0.77%
$18.28$18.04948,784 shs$2.38 billion
07/08/2025$18.16$18.07
-0.50%
$18.38$18.05877,050 shs$2.37 billion
07/07/2025$18.64$18.16
-2.58%
$18.74$18.051.48 million shs$2.38 billion
07/04/2025$18.64$18.64$18.70$18.451.02 million shs$2.44 billion
07/03/2025$18.50$18.64
+0.76%
$18.70$18.451.02 million shs$2.44 billion
07/02/2025$18.64$18.50
-0.75%
$18.75$18.352.33 million shs$2.42 billion
07/01/2025$18.58$18.64
+0.32%
$19.00$18.461.19 million shs$2.44 billion
06/30/2025$18.69$18.58
-0.56%
$18.59$18.221.34 million shs$2.43 billion
06/27/2025$18.70$18.69
-0.09%
$18.89$18.553.68 million shs$2.45 billion
06/26/2025$18.15$18.70
+3.04%
$18.72$18.183.92 million shs$2.45 billion
06/25/2025$18.96$18.15
-4.25%
$18.88$18.142.40 million shs$2.38 billion
06/24/2025$19.13$18.96
-0.91%
$19.25$18.941.14 million shs$2.48 billion
06/23/2025$19.08$19.13
+0.28%
$19.21$18.761.55 million shs$2.51 billion
06/20/2025$19.27$19.08
-0.99%
$19.46$19.025.85 million shs$2.50 billion
06/19/2025$19.27$19.27$19.45$19.141.50 million shs$2.52 billion
06/18/2025$19.23$19.27
+0.19%
$19.45$19.141.50 million shs$2.52 billion
06/17/2025$19.27$19.23
-0.20%
$19.48$19.131.22 million shs$2.52 billion
06/16/2025$19.29$19.27
-0.11%
$19.47$19.061.63 million shs$2.52 billion
06/13/2025$19.62$19.29
-1.68%
$19.58$19.151.19 million shs$2.53 billion

This page (NYSE:AKR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners