Free Trial

Acadia Realty Trust (AKR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AKR Stock Alerts
$17.47
-0.19 (-1.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acadia Realty Trust Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+7.64%
3 Month
Performance
-0.68%
6 Month
Performance
+29.99%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+33.46%
Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

AKR Stock Chart for Thursday, April, 25, 2024

AKR Chart by TradingView

Acadia Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.66$17.47
-1.08%		$17.57$17.35877,725 shs$1.80 billion
04/23/2024$17.42$17.66
+1.38%		$17.71$17.381.13 million shs$1.82 billion
04/22/2024$17.05$17.42
+2.17%		$17.58$17.051.28 million shs$1.79 billion
04/19/2024$16.75$17.05
+1.79%		$17.13$16.73869,062 shs$1.76 billion
04/18/2024$16.64$16.75
+0.66%		$16.86$16.65972,446 shs$1.73 billion
04/17/2024$16.67$16.64
-0.15%		$16.92$16.62859,565 shs$1.71 billion
04/16/2024$17.23$16.67
-3.28%		$17.20$16.612.12 million shs$1.72 billion
04/15/2024$17.10$17.23
+0.76%		$17.50$16.982.82 million shs$1.77 billion
04/12/2024$17.00$17.10
+0.59%		$17.13$16.931.79 million shs$1.76 billion
04/11/2024$16.80$17.00
+1.19%		$17.10$16.661.07 million shs$1.75 billion
04/10/2024$17.25$16.80
-2.61%		$17.00$16.601.59 million shs$1.73 billion
04/09/2024$16.81$17.25
+2.65%		$17.26$16.77912,933 shs$1.78 billion
04/08/2024$16.53$16.81
+1.66%		$16.83$16.62639,926 shs$1.73 billion
04/05/2024$16.31$16.53
+1.35%		$16.63$16.381.24 million shs$1.70 billion
04/04/2024$16.36$16.31
-0.31%		$16.66$16.26663,254 shs$1.68 billion
04/03/2024$16.30$16.36
+0.37%		$16.47$16.17942,533 shs$1.68 billion
04/02/2024$16.86$16.30
-3.32%		$16.69$16.211.56 million shs$1.68 billion
04/01/2024$17.01$16.86
-0.88%		$17.08$16.71775,898 shs$1.74 billion
03/29/2024$17.01$17.01$17.04$16.791.49 million shs$1.75 billion
03/28/2024$16.70$17.01
+1.86%		$17.04$16.791.49 million shs$1.75 billion
03/27/2024$16.14$16.70
+3.47%		$16.74$16.13919,483 shs$1.72 billion
03/26/2024$16.23$16.14
-0.55%		$16.30$16.13772,738 shs$1.66 billion
03/25/2024$16.44$16.23
-1.28%		$16.60$16.22550,106 shs$1.66 billion
03/22/2024$17.09$16.43
-3.86%		$17.11$16.411.07 million shs$1.68 billion
03/21/2024$16.69$17.09
+2.40%		$17.17$16.771.07 million shs$1.75 billion
03/20/2024$16.46$16.69
+1.37%		$16.79$16.391.08 million shs$1.71 billion
03/19/2024$16.35$16.46
+0.67%		$16.50$16.23645,443 shs$1.69 billion
03/18/2024$16.17$16.35
+1.11%		$16.50$16.13819,511 shs$1.68 billion
03/15/2024$16.29$16.17
-0.74%		$16.49$16.103.88 million shs$1.66 billion
03/14/2024$16.51$16.29
-1.33%		$16.49$16.18921,988 shs$1.67 billion
03/13/2024$16.58$16.51
-0.42%		$16.73$16.49797,199 shs$1.69 billion
03/12/2024$16.53$16.58
+0.30%		$16.62$16.40953,176 shs$1.70 billion
03/11/2024$16.51$16.53
+0.12%		$16.58$16.41705,535 shs$1.70 billion
03/08/2024$16.45$16.51
+0.36%		$16.80$16.391.02 million shs$1.69 billion
03/07/2024$16.55$16.45
-0.60%		$16.71$16.42731,057 shs$1.69 billion
03/06/2024$16.63$16.55
-0.48%		$16.75$16.481.08 million shs$1.70 billion
03/05/2024$16.75$16.63
-0.72%		$16.79$16.541.08 million shs$1.71 billion
03/04/2024$16.73$16.75
+0.12%		$16.86$16.22980,844 shs$1.72 billion
03/01/2024$16.40$16.74
+2.07%		$16.78$16.331.44 million shs$1.72 billion
02/29/2024$16.56$16.40
-0.97%		$16.79$16.402.78 million shs$1.68 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$16.61$16.56
-0.30%		$16.87$16.462.09 million shs$1.70 billion
02/27/2024$16.40$16.61
+1.31%		$16.75$16.521.33 million shs$1.70 billion
02/26/2024$16.56$16.40
-1.00%		$16.61$16.35804,758 shs$1.68 billion
02/23/2024$16.58$16.56
-0.09%		$16.71$16.481.10 million shs$1.70 billion
02/22/2024$16.62$16.58
-0.27%		$16.65$16.47639,340 shs$1.70 billion
02/21/2024$16.52$16.62
+0.64%		$16.74$16.45647,152 shs$1.58 billion
02/20/2024$16.85$16.52
-1.99%		$16.85$16.50872,526 shs$1.57 billion
02/19/2024$16.85$16.85$16.92$16.531.27 million shs$1.61 billion
02/16/2024$16.94$16.85
-0.50%		$16.93$16.531.27 million shs$1.61 billion
02/15/2024$16.61$16.94
+1.96%		$17.08$16.721.09 million shs$1.61 billion
02/14/2024$16.78$16.61
-1.01%		$16.90$16.361.75 million shs$1.58 billion
02/13/2024$17.01$16.78
-1.35%		$16.81$16.231.24 million shs$1.60 billion
02/12/2024$16.91$17.01
+0.59%		$17.14$16.90886,105 shs$1.62 billion
02/09/2024$17.17$16.90
-1.54%		$17.17$16.851.22 million shs$1.61 billion
02/08/2024$16.96$17.17
+1.24%		$17.23$16.84617,978 shs$1.64 billion
02/07/2024$17.04$16.96
-0.50%		$17.10$16.90627,738 shs$1.62 billion
02/06/2024$16.75$17.04
+1.73%		$17.10$16.69711,233 shs$1.62 billion
02/05/2024$16.89$16.75
-0.83%		$16.99$16.45884,098 shs$1.60 billion
02/02/2024$17.28$16.90
-2.20%		$17.07$16.79813,899 shs$1.61 billion
02/01/2024$17.06$17.28
+1.29%		$17.36$16.932.30 million shs$1.65 billion
01/31/2024$17.46$17.06
-2.29%		$17.58$17.06724,007 shs$1.63 billion
01/30/2024$17.55$17.46
-0.48%		$17.54$17.35666,553 shs$1.66 billion
01/29/2024$17.49$17.55
+0.31%		$17.56$17.32990,674 shs$1.67 billion
01/26/2024$17.59$17.50
-0.51%		$17.73$17.421.69 million shs$1.67 billion
01/25/2024$17.16$17.59
+2.51%		$17.62$17.301.37 million shs$1.68 billion
01/24/2024$17.14$17.16
+0.12%		$17.45$17.061.27 million shs$1.64 billion

Related Companies:
This page (NYSE:AKR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry