S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:AKR

Acadia Realty Trust Options Chain and Prices

$19.83
+0.63 (+3.28 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.03
Now: $19.83
$19.87
50-Day Range
$14.35
MA: $15.86
$19.20
52-Week Range
$9.10
Now: $19.83
$25.32
Volume1.17 million shs
Average Volume771,749 shs
Market Capitalization$1.71 billion
P/E Ratio76.27
Dividend YieldN/A
Beta1.38

Options Chain

Acadia Realty Trust (NYSE:AKR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call11010
(+0)
0.432031
(+0.004858)
0.01
3/19/2021$20.00$0.000Call0002
(+1)
0.00
3/19/2021$17.50$2.525Call00076
(+0)
0.498801
(-0.019941)
0.8556620
3/19/2021$15.00$5.050Call000310
(+0)
0.92151
(-0.30159)
0.9069960
3/19/2021$12.50$7.400Call00095
(+0)
1.05943
(+0.003793)
0.9691360
3/19/2021$10.00$9.850Call0001125
(+0)
1.22815
(+0.754253)
0.9912220
3/19/2021$7.50$12.550Call000160
(+0)
2.57372
(-0.189035)
0.9662250
3/19/2021$5.00$15.050Call0000
(+0)
3.57989
(-0.261288)
0.9762880
3/19/2021$2.50$17.550Call0000
(+0)
5.43655
(-0.446095)
0.9860910
3/19/2021$25.00$5.550Put0000
(+0)
0.889119
(+0.152906)
-0.8251370
3/19/2021$22.50$2.800Put0000
(+0)
0.42571
(-0.192264)
-0.8719850
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0002
(+0)
0.00
3/19/2021$12.50$0.025Put00062
(+0)
0.894819
(-0.036526)
-0.01440
3/19/2021$10.00$0.025Put000694
(+0)
1.28158
(-0.064201)
-0.0101040
3/19/2021$7.50$0.025Put00011
(+0)
1.78391
(+0.093102)
-0.0072520
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.