Log in

Acadia Realty Trust Options Chain and Prices (NYSE:AKR)

$25.23
+0.17 (+0.68 %)
(As of 02/21/2020 02:29 AM ET)
Today's Range
$24.99
Now: $25.23
$25.41
50-Day Range
$24.77
MA: $25.39
$26.22
52-Week Range
$24.58
Now: $25.23
$29.63
Volume384,900 shs
Average Volume496,435 shs
Market Capitalization$2.19 billion
P/E Ratio40.69
Dividend Yield4.63%
Beta0.72

Options Chain

Acadia Realty Trust (NYSE:AKR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$35.00$0.000Call000
2/21/2020$30.00$0.125Call112.3646 (+1.11441)0.090615
2/21/2020$25.00$0.000Call0170
2/21/2020$22.50$3.450Call013.5356 (+1.07285)0.761611
2/21/2020$20.00$6.300Call006.3753 (+1.89401)0.805952
2/21/2020$17.50$8.800Call008.5166 (+3.50578)0.851667
2/21/2020$15.00$11.300Call0010.8548 (+3.99877)0.884799
2/21/2020$35.00$9.650Put00
2/21/2020$30.00$4.400Put00
2/21/2020$25.00$0.000Put0120
2/21/2020$22.50$0.025Put001.25335 (+0.412645)-0.036196
2/21/2020$20.00$0.025Put002.26071 (+0.682438)-0.020578
2/21/2020$17.50$0.025Put003.35781 (+1.01823)-0.01417
2/21/2020$15.00$0.025Put004.64318 (+1.38654)-0.010758
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel