NYSE:BRX - Brixmor Property Group Options Chain

$18.42
+0.22 (+1.21 %)
(As of 06/17/2019 02:32 PM ET)
Today's Range
$18.29
Now: $18.42
$18.50
50-Day Range
$17.03
MA: $17.90
$18.27
52-Week Range
$14.11
Now: $18.42
$18.71
Volume153,913 shs
Average Volume2.57 million shs
Market Capitalization$5.49 billion
P/E Ratio9.99
Dividend Yield6.15%
Beta0.74

Options Chain

Brixmor Property Group (NYSE:BRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.125Call002.60668 (+0.172112)0.051522
6/21/2019$30.00$0.125Call002.12329 (+0.141023)0.060363
6/21/2019$25.00$0.125Call001.52376 (+0.10187)0.081113
6/21/2019$22.50$0.125Call001.12277 (+0.077404)0.099465
6/21/2019$20.00$0.075Call010.548286 (+0.04)0.11495
6/21/2019$17.50$0.000Call0260
6/21/2019$15.00$3.550Call001.53753 (+0.555539)0.845156
6/21/2019$12.50$5.950Call002.221310.915584
6/21/2019$10.00$8.550Call003.53991 (-0.225279)0.928841
6/21/2019$7.50$10.650Call000
6/21/2019$5.00$13.100Call000
6/21/2019$2.50$16.400Call0013.551 (+2.10104)0.977048
6/21/2019$35.00$16.900Put002.5753 (-0.157939)-0.955854
6/21/2019$30.00$11.900Put002.06307 (-0.207692)-0.948337
6/21/2019$25.00$6.900Put001.45469 (+0.189497)-0.931712
6/21/2019$22.50$4.400Put001.07924 (+0.033032)-0.913801
6/21/2019$20.00$1.700Put000
6/21/2019$17.50$0.050Put1068 (+20)0.269775 (+0.010504)-0.138974
6/21/2019$15.00$0.025Put0100.785366 (+0.051499)-0.031417
6/21/2019$12.50$0.025Put001.37812 (+0.087505)-0.018575
6/21/2019$10.00$0.025Put002.08085 (+0.133166)-0.012375
6/21/2019$7.50$0.125Put003.87272 (+0.24876)-0.026802
6/21/2019$5.00$0.125Put005.48568 (+0.347868)-0.018216
6/21/2019$2.50$0.125Put008.41638 (+0.537402)-0.01078
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: What is a dead cat bounce?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel