S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSE:BRX

Brixmor Property Group Options Chain and Prices

$20.00
+0.57 (+2.93 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.48
Now: $20.00
$20.37
50-Day Range
$16.02
MA: $18.10
$20.55
52-Week Range
$7.51
Now: $20.00
$20.87
Volume2.43 million shs
Average Volume2.44 million shs
Market Capitalization$5.94 billion
P/E Ratio37.74
Dividend Yield4.43%
Beta1.63

Options Chain

Brixmor Property Group (NYSE:BRX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call0002
(+0)
0.00
3/19/2021$25.00$0.050Call0001
(+0)
0.664315
(+0.056066)
0.0458640
3/19/2021$22.50$0.275Call303379
(+0)
0.697736
(+0.314925)
0.1843691
3/19/2021$20.00$0.325Call10010135
(+0)
0.332808
(-0.084089)
0.3571
3/19/2021$17.50$2.175Call00022
(+0)
0.566254
(+0.0261)
0.8205020
3/19/2021$15.00$4.600Call0001119
(+0)
0.946736
(+0.28369)
0.9144550
3/19/2021$12.50$7.100Call0003
(+0)
1.45095
(+0.227022)
0.9412360
3/19/2021$10.00$9.450Call0000
(+0)
1.394280.9908120
3/19/2021$7.50$12.300Call0000
(+0)
3.35836
(+0.154756)
0.9531110
3/19/2021$5.00$14.900Call0000
(+0)
4.95766
(+0.868382)
0.9643560
3/19/2021$2.50$17.300Call0000
(+0)
7.11517
(+1.67798)
0.9822740
3/19/2021$30.00$10.500Put0000
(+0)
0
3/19/2021$25.00$5.600Put0000
(+0)
0.61197-0.9692540
3/19/2021$22.50$2.900Put0000
(+0)
0
3/19/2021$20.00$0.925Put0009
(+0)
0.353774
(+0.099699)
-0.634960
3/19/2021$17.50$0.000Put00018
(+0)
0.00
3/19/2021$15.00$0.000Put0009
(-11)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.