Log in

NYSE:BRXBrixmor Property Group Options Chain and Prices

$12.03
+0.32 (+2.73 %)
(As of 05/27/2020 04:00 PM ET)
Add
Compare
Today's Range
$11.70
Now: $12.03
$12.45
50-Day Range
$8.79
MA: $10.28
$11.98
52-Week Range
$7.51
Now: $12.03
$22.74
Volume4.58 million shs
Average Volume4.02 million shs
Market Capitalization$3.57 billion
P/E Ratio13.22
Dividend Yield9.74%
Beta1.5

Options Chain

Brixmor Property Group (NYSE:BRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$20.00$0.000Call000
6/19/2020$17.50$0.000Call000
6/19/2020$15.00$0.050Call140 (-1)0.567304 (-0.042481)0.069734
6/19/2020$12.50$0.475Call17664 (+24)0.557566 (+0.036792)0.419406
6/19/2020$10.00$2.125Call40151 (-1)0.613354 (-0.069763)0.89933
6/19/2020$7.50$4.600Call001.19484 (-0.245763)0.957783
6/19/2020$5.00$7.100Call002.0476 (-0.229026)0.975306
6/19/2020$2.50$9.650Call003.958670.981143
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$5.500Put000.792876-0.965398
6/19/2020$15.00$3.000Put000.515047-0.950976
6/19/2020$12.50$0.925Put54 (+1)0.540047 (-0.01093)-0.585435
6/19/2020$10.00$0.175Put3179 (-6)0.743958 (+0.050777)-0.138627
6/19/2020$7.50$0.075Put0131 (-1)1.22084 (+0.072232)-0.043646
6/19/2020$5.00$0.050Put011.94506 (-0.174383)-0.019095
6/19/2020$2.50$0.100Put083.79294 (+0.51169)-0.016371
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.