NYSE:FRT - Federal Realty Investment Trust Options Chain

$133.14
+0.38 (+0.29 %)
(As of 06/16/2019 04:00 PM ET)
Today's Range
$132.78
Now: $133.14
$133.65
50-Day Range
$128.74
MA: $131.54
$134.09
52-Week Range
$115.09
Now: $133.14
$139.29
Volume356,954 shs
Average Volume509,226 shs
Market Capitalization$9.97 billion
P/E Ratio21.37
Dividend Yield3.06%
Beta0.48

Options Chain

Federal Realty Investment Trust (NYSE:FRT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$175.00$0.000Call000
6/21/2019$170.00$0.000Call000
6/21/2019$165.00$0.000Call000
6/21/2019$160.00$0.000Call000
6/21/2019$155.00$0.000Call000
6/21/2019$150.00$0.000Call000
6/21/2019$145.00$0.000Call000
6/21/2019$140.00$0.000Call000
6/21/2019$135.00$0.000Call711 (-18)0.154541 (+0.001325)0
6/21/2019$130.00$2.700Call023400.083333
6/21/2019$125.00$7.150Call0000
6/21/2019$120.00$12.450Call0000
6/21/2019$115.00$17.500Call0000
6/21/2019$110.00$22.500Call0000
6/21/2019$105.00$27.500Call0000
6/21/2019$100.00$32.500Call000
6/21/2019$95.00$37.500Call000
6/21/2019$90.00$42.400Call000
6/21/2019$85.00$47.400Call000
6/21/2019$175.00$43.550Put001.07164-0.958642
6/21/2019$170.00$38.550Put000.978492-0.955752
6/21/2019$165.00$33.550Put000.882532-0.952126
6/21/2019$160.00$28.550Put000.784186-0.947294
6/21/2019$155.00$23.550Put000.682366-0.940921
6/21/2019$150.00$18.550Put010.576859-0.932041
6/21/2019$145.00$13.550Put000.457478-0.917965
6/21/2019$140.00$8.850Put000.396767 (+0.011321)-0.8429
6/21/2019$135.00$4.200Put020.280316 (+0.005195)-0.712243
6/21/2019$130.00$0.900Put02350.211424 (+0.011226)-0.326149
6/21/2019$125.00$0.000Put0120
6/21/2019$120.00$0.100Put010.35709-0.03494
6/21/2019$115.00$0.075Put0210.464581 (+0.028874)-0.021304
6/21/2019$110.00$0.075Put000.590603 (+0.057742)-0.016901
6/21/2019$105.00$0.075Put000.724975 (+0.065991)-0.01424
6/21/2019$100.00$0.075Put000.864007-0.012107
6/21/2019$95.00$0.075Put001.00974-0.010466
6/21/2019$90.00$0.075Put001.15838 (+0.08924)-0.009221
6/21/2019$85.00$0.075Put001.30342 (+0.089356)-0.008103
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Featured Article: Dividend Achievers

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel