S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSE:FRT

Federal Realty Investment Trust Options Chain and Prices

$105.76
+2.08 (+2.01 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$102.01
Now: $105.76
$106.00
50-Day Range
$86.78
MA: $94.57
$106.02
52-Week Range
$64.11
Now: $105.76
$121.69
Volume623,012 shs
Average Volume848,083 shs
Market Capitalization$8.12 billion
P/E Ratio45.59
Dividend Yield4.02%
Beta1.07

Options Chain

Federal Realty Investment Trust (NYSE:FRT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0002
(+0)
0.00
3/19/2021$125.00$0.000Call00016
(+0)
0.00
3/19/2021$120.00$0.550Call10146
(+0)
0.535120.1080221
3/19/2021$115.00$0.225Call00026
(+0)
0.327125
(-0.055861)
0.0779690
3/19/2021$110.00$0.700Call511149
(+14)
0.285719
(-0.060958)
0.2228013
3/19/2021$105.00$2.375Call50641195700
(-2)
0.266969
(-0.089864)
0.5664298
3/19/2021$100.00$6.650Call300245
(+1)
0.396484
(+0.042776)
0.7943331
3/19/2021$95.00$10.750Call00063
(+0)
0
3/19/2021$90.00$15.600Call00016
(+0)
0.00
3/19/2021$85.00$20.700Call00014
(+0)
0
3/19/2021$80.00$25.750Call0002
(+0)
0
3/19/2021$75.00$30.750Call0007
(+0)
0
3/19/2021$70.00$35.750Call0000
(+0)
0
3/19/2021$65.00$40.750Call0000
(+0)
0
3/19/2021$60.00$45.750Call0000
(+0)
0
3/19/2021$55.00$50.750Call0000
(+0)
0
3/19/2021$50.00$55.750Call0000
(+0)
0
3/19/2021$45.00$60.750Call0000
(+0)
0
3/19/2021$145.00$40.450Put0000
(+0)
0.818863
(+0.050931)
-0.9756480
3/19/2021$140.00$35.450Put0000
(+0)
0.745953
(+0.043292)
-0.97360
3/19/2021$135.00$30.450Put0000
(+0)
0.67079
(+0.040234)
-0.9709410
3/19/2021$130.00$27.300Put0000
(+0)
1.08718
(+0.533674)
-0.8202260
3/19/2021$125.00$20.400Put0000
(+0)
0.466755
(-0.081716)
-0.9724160
3/19/2021$120.00$15.400Put0000
(+0)
0.381369
(-0.047025)
-0.9664390
3/19/2021$115.00$10.600Put00011
(+0)
0.351681
(+0.099563)
-0.9091360
3/19/2021$110.00$5.700Put0007
(+0)
0.244217
(-0.011026)
-0.8450380
3/19/2021$105.00$3.375Put000113
(+0)
0.39446
(+0.013613)
-0.4999650
3/19/2021$100.00$0.925Put615138
(+0)
0.331244-0.2275653
3/19/2021$95.00$0.000Put101102
(+1)
0.374564
(-0.002376)
0.01
3/19/2021$90.00$0.550Put00062
(+0)
0.602882
(+0.092277)
-0.0897870
3/19/2021$85.00$0.425Put000245
(+0)
0.734425
(+0.073608)
-0.0614420
3/19/2021$80.00$0.000Put101157
(+0)
0.609766
(-0.20484)
0.01
3/19/2021$75.00$0.000Put000110
(-2)
0.00
3/19/2021$70.00$0.100Put11044
(+0)
0.976172
(+0.005469)
-0.0130411
3/19/2021$65.00$0.000Put00019
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.