Log in

NYSE:FRTFederal Realty Investment Trust Options Chain and Prices

$94.78
+1.18 (+1.26 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$90.81
Now: $94.78
$94.88
50-Day Range
$67.95
MA: $77.11
$94.78
52-Week Range
$64.11
Now: $94.78
$141.35
Volume596,112 shs
Average Volume1.01 million shs
Market Capitalization$7.17 billion
P/E Ratio21.02
Dividend Yield4.20%
Beta0.91

Options Chain

Federal Realty Investment Trust (NYSE:FRT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$115.00$0.000Call000
6/19/2020$110.00$0.000Call000
6/19/2020$105.00$3.000Call000.6470760.370283
6/19/2020$100.00$4.275Call118 (+14)0.554567 (+0.157435)0.520071
6/19/2020$95.00$7.250Call197 (+2)0.575075 (+0.094102)0.697368
6/19/2020$90.00$11.200Call81160.631607 (+0.344498)0.823813
6/19/2020$85.00$15.800Call32570.737317 (+0.405286)0.887751
6/19/2020$80.00$20.150Call0270.6707760.965325
6/19/2020$75.00$25.250Call0240.902870.961667
6/19/2020$70.00$30.100Call0120.9443680.980987
6/19/2020$65.00$35.100Call001.119730.983776
6/19/2020$60.00$40.100Call001.309590.98596
6/19/2020$55.00$45.100Call001.51240.98776
6/19/2020$50.00$50.200Call001.850810.983936
6/19/2020$45.00$55.150Call002.05130.988131
6/19/2020$40.00$60.100Call002.211040.991704
6/19/2020$35.00$65.300Call002.859230.985989
6/19/2020$115.00$16.750Put000.625317 (-0.057485)-0.883129
6/19/2020$110.00$12.250Put000.597177 (+0.025266)-0.807532
6/19/2020$105.00$8.550Put000.621786 (+0.04675)-0.668988
6/19/2020$100.00$4.975Put000.569367 (-0.0252)-0.517815
6/19/2020$95.00$2.125Put000.496293 (-0.05511)-0.320684
6/19/2020$90.00$0.000Put03 (+1)0
6/19/2020$85.00$0.000Put2430.680146 (+0.092805)0
6/19/2020$80.00$0.000Put4310.672421 (-0.003424)0
6/19/2020$75.00$0.100Put192140.714847-0.018448
6/19/2020$70.00$0.200Put112110.964036 (+0.041868)-0.025847
6/19/2020$65.00$0.000Put7481.15740
6/19/2020$60.00$0.225Put02361.3525 (+0.158478)-0.020766
6/19/2020$55.00$0.000Put0260
6/19/2020$50.00$0.000Put0270
6/19/2020$45.00$0.000Put0730
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.