NYSE:FRT - Federal Realty Investment Trust Options Chain

$133.14

+0.38 (+0.29 %)

(As of 06/16/2019 04:00 PM ET)

Add

Compare

Today's Range

$132.78

Now: $133.14▼

$133.65

50-Day Range

$128.74

MA: $131.54▼

$134.09

52-Week Range

$115.09

Now: $133.14▼

$139.29

Volume356,954 shs

Average Volume509,226 shs

Market Capitalization$9.97 billion

P/E Ratio21.37

Dividend Yield3.06%

Beta0.48

Federal Realty Investment Trust (NYSE:FRT) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$175.00	$0.000	Call	0	0		0
6/21/2019	$170.00	$0.000	Call	0	0		0
6/21/2019	$165.00	$0.000	Call	0	0		0
6/21/2019	$160.00	$0.000	Call	0	0		0
6/21/2019	$155.00	$0.000	Call	0	0		0
6/21/2019	$150.00	$0.000	Call	0	0		0
6/21/2019	$145.00	$0.000	Call	0	0		0
6/21/2019	$140.00	$0.000	Call	0	0		0
6/21/2019	$135.00	$0.000	Call	7	11 (-18)	0.154541 (+0.001325)	0
6/21/2019	$130.00	$2.700	Call	0	234	0	0.083333
6/21/2019	$125.00	$7.150	Call	0	0	0	0
6/21/2019	$120.00	$12.450	Call	0	0	0	0
6/21/2019	$115.00	$17.500	Call	0	0	0	0
6/21/2019	$110.00	$22.500	Call	0	0	0	0
6/21/2019	$105.00	$27.500	Call	0	0	0	0
6/21/2019	$100.00	$32.500	Call	0	0		0
6/21/2019	$95.00	$37.500	Call	0	0		0
6/21/2019	$90.00	$42.400	Call	0	0		0
6/21/2019	$85.00	$47.400	Call	0	0		0
6/21/2019	$175.00	$43.550	Put	0	0	1.07164	-0.958642
6/21/2019	$170.00	$38.550	Put	0	0	0.978492	-0.955752
6/21/2019	$165.00	$33.550	Put	0	0	0.882532	-0.952126
6/21/2019	$160.00	$28.550	Put	0	0	0.784186	-0.947294
6/21/2019	$155.00	$23.550	Put	0	0	0.682366	-0.940921
6/21/2019	$150.00	$18.550	Put	0	1	0.576859	-0.932041
6/21/2019	$145.00	$13.550	Put	0	0	0.457478	-0.917965
6/21/2019	$140.00	$8.850	Put	0	0	0.396767 (+0.011321)	-0.8429
6/21/2019	$135.00	$4.200	Put	0	2	0.280316 (+0.005195)	-0.712243
6/21/2019	$130.00	$0.900	Put	0	235	0.211424 (+0.011226)	-0.326149
6/21/2019	$125.00	$0.000	Put	0	12		0
6/21/2019	$120.00	$0.100	Put	0	1	0.35709	-0.03494
6/21/2019	$115.00	$0.075	Put	0	21	0.464581 (+0.028874)	-0.021304
6/21/2019	$110.00	$0.075	Put	0	0	0.590603 (+0.057742)	-0.016901
6/21/2019	$105.00	$0.075	Put	0	0	0.724975 (+0.065991)	-0.01424
6/21/2019	$100.00	$0.075	Put	0	0	0.864007	-0.012107
6/21/2019	$95.00	$0.075	Put	0	0	1.00974	-0.010466
6/21/2019	$90.00	$0.075	Put	0	0	1.15838 (+0.08924)	-0.009221
6/21/2019	$85.00	$0.075	Put	0	0	1.30342 (+0.089356)	-0.008103

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/16/2019 by MarketBeat.com Staff

NYSE:FRT - Federal Realty Investment Trust Options Chain

Adding

Adding

Adding Federal Realty Investment Trust

Options Chain

Federal Realty Investment Trust (NYSE:FRT) Options Chain