CBRE Group Options Chain (NYSE:CBRE)

$51.82

+1.33 (+2.63 %)

(As of 10/13/2019 04:00 PM ET)

Add

Today's Range

$51.20

Now: $51.82▼

$52.30

50-Day Range

$49.26

MA: $52.26▼

$55.47

52-Week Range

$37.45

Now: $51.82▼

$56.47

Volume1.57 million shs

Average Volume1.77 million shs

Market Capitalization$17.43 billion

P/E Ratio15.80

Dividend YieldN/A

Beta1.69

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$75.00	$0.025	Call	0	0	1.11625 (+0.006241)	0.01036
10/18/2019	$70.00	$0.025	Call	0	0	0.926766 (-0.0069)	0.011384
10/18/2019	$65.00	$0.025	Call	0	0	0.74375 (-0.00559)	0.01591
10/18/2019	$60.00	$0.025	Call	0	10	0.503799 (-0.038208)	0.019559
10/18/2019	$55.00	$0.025	Call	0	2,110 (-1)	0.237885 (-0.063163)	0.037118
10/18/2019	$50.00	$2.075	Call	0	204	0.309536 (+0.031485)	0.805185
10/18/2019	$45.00	$7.750	Call	0	17	1.22189 (+0.778893)	0.821151
10/18/2019	$40.00	$12.250	Call	0	59	1.44858	0.918023
10/18/2019	$35.00	$17.350	Call	0	0	2.12137	0.931014
10/18/2019	$30.00	$22.050	Call	0	0	2.31099 (+0.175831)	0.969155
10/18/2019	$25.00	$26.950	Call	0	0	2.70137 (+0.019338)	0.983661
10/18/2019	$75.00	$23.050	Put	0	0	0
10/18/2019	$70.00	$18.350	Put	0	0	1.26103 (-0.316795)	-0.950683
10/18/2019	$65.00	$13.250	Put	0	0	0.875 (-0.29531)	-0.967941
10/18/2019	$60.00	$8.300	Put	0	0	0.672656 (-0.336994)	-0.938432
10/18/2019	$55.00	$3.000	Put	4	76	0
10/18/2019	$50.00	$0.150	Put	2	1,544	0.257413 (+0.006365)	-0.151514
10/18/2019	$45.00	$0.050	Put	0	26	0.564827 (+0.084219)	-0.030031
10/18/2019	$40.00	$0.025	Put	0	3	0.857797 (+0.128042)	-0.010818
10/18/2019	$35.00	$0.025	Put	0	0	1.23062 (+0.131084)	-0.007621
10/18/2019	$30.00	$0.025	Put	0	0	1.65735 (+0.156415)	-0.005722
10/18/2019	$25.00	$0.025	Put	0	0	2.1714 (+0.200212)	-0.004536

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

Options Chain