Log in

Highwoods Properties Options Chain and Prices (NYSE:HIW)

$34.78
-0.29 (-0.83 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$32.95
Now: $34.78
$35.55
50-Day Range
$28.12
MA: $44.46
$52.51
52-Week Range
$25.10
Now: $34.78
$52.76
Volume865,481 shs
Average Volume1.19 million shs
Market Capitalization$3.61 billion
P/E Ratio26.75
Dividend Yield5.47%
Beta0.91

Options Chain

Highwoods Properties (NYSE:HIW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call030
4/17/2020$45.00$0.000Call0580
4/17/2020$40.00$0.000Call8100.7242520
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$6.900Call0181.32144 (+0.495859)0.733998
4/17/2020$25.00$10.750Call001.47158 (-0.248681)0.866907
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$10.700Put000.897831 (-0.291079)-0.863105
4/17/2020$40.00$5.750Put000.622061 (-0.404849)-0.805663
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel