S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
Log in
NYSE:HIW

Highwoods Properties Options Chain and Prices

$39.69
-0.09 (-0.23 %)
(As of 01/22/2021 12:00 AM ET)
Add
Compare
Today's Range
$39.28
Now: $39.69
$39.94
50-Day Range
$37.35
MA: $39.30
$40.82
52-Week Range
$25.10
Now: $39.69
$52.76
Volume1.81 million shs
Average Volume876,498 shs
Market Capitalization$4.12 billion
P/E Ratio12.72
Dividend Yield4.83%
Beta1.14

Options Chain

Highwoods Properties (NYSE:HIW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$60.00$0.000Call0000
(+0)
0.00
2/19/2021$55.00$0.000Call0000
(+0)
0.00
2/19/2021$50.00$0.025Call000462
(-1)
0.407259
(+0.00965)
0.0163690
2/19/2021$45.00$0.000Call00058
(+0)
0.00
2/19/2021$40.00$1.300Call45045153
(+0)
0.354102
(-0.002882)
0.4794523
2/19/2021$35.00$4.450Call000984
(+0)
0.00
2/19/2021$30.00$9.550Call0001
(+0)
0.00
2/19/2021$25.00$14.500Call0000
(+0)
0.00
2/19/2021$22.50$17.000Call0000
(+0)
0.00
2/19/2021$20.00$19.500Call0000
(+0)
0
2/19/2021$60.00$22.600Put0000
(+0)
1.56742-0.7782990
2/19/2021$55.00$0.000Put0000
(+0)
0.00
2/19/2021$50.00$12.700Put0000
(+0)
1.19085-0.7206960
2/19/2021$45.00$6.700Put0000
(+0)
0.636035
(+0.001761)
-0.7585780
2/19/2021$40.00$3.175Put0002
(+0)
0.628223
(+0.128269)
-0.51110
2/19/2021$35.00$0.000Put000365
(+0)
0.00
2/19/2021$30.00$0.000Put00013
(+0)
0.00
2/19/2021$25.00$0.000Put00019
(+0)
0.00
2/19/2021$22.50$0.000Put000195
(+0)
0.00
2/19/2021$20.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.