NYSE:DEI - Douglas Emmett Options Chain

$41.93
-0.07 (-0.17 %)
(As of 09/18/2019 01:32 PM ET)
Today's Range
$41.76
Now: $41.93
$42.20
50-Day Range
$39.20
MA: $41.51
$42.47
52-Week Range
$32.32
Now: $41.93
$43.06
Volume339,613 shs
Average Volume590,202 shs
Market Capitalization$7.35 billion
P/E Ratio20.76
Dividend Yield2.48%
Beta0.7

Options Chain

Douglas Emmett (NYSE:DEI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.125Call001.22424 (+0.271253)0.064953
9/20/2019$45.00$0.075Call050.536902 (+0.073338)0.082121
9/20/2019$40.00$2.775Call3161.06221 (+0.097963)0.710852
9/20/2019$35.00$8.200Call002.66212 (+1.41226)0.809631
9/20/2019$30.00$13.200Call003.9779 (+1.93603)0.867275
9/20/2019$25.00$18.300Call005.61518 (+2.67551)0.89864
9/20/2019$22.50$20.750Call006.44221 (+2.99161)0.913222
9/20/2019$20.00$23.200Call007.26345 (+3.24414)0.927319
9/20/2019$60.00$18.150Put002.23422-0.953829
9/20/2019$55.00$13.050Put001.48341-0.974993
9/20/2019$50.00$8.000Put000.653244 (-0.383856)-0.999698
9/20/2019$45.00$3.150Put000.653244 (+0.320683)-0.873804
9/20/2019$40.00$0.050Put000.38324 (+0.050679)-0.075097
9/20/2019$35.00$0.025Put000.984375 (+0.127404)-0.017546
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel