Log in

NYSE:DEIDouglas Emmett Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
$28.67
MA: $29.87
$31.28
52-Week Range N/A
Volume2.01 million shs
Average Volume1.09 million shs
Market Capitalization$5.08 billion
P/E Ratio14.40
Dividend Yield3.87%
Beta0.68

Options Chain

Douglas Emmett (NYSE:DEI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$45.00$0.000Call0000
(+0)
0.00
8/21/2020$40.00$0.000Call0000
(+0)
0.00
8/21/2020$35.00$0.000Call0000
(+0)
0.00
8/21/2020$30.00$0.275Call11018
(+9)
0.294047
(-0.104832)
0.2757481
8/21/2020$25.00$2.950Call0000
(+0)
0.01.00
8/21/2020$22.50$6.200Call0000
(+0)
0.01.00
8/21/2020$20.00$8.950Call0000
(+0)
0.7818880.9936060
8/21/2020$17.50$10.950Call0000
(+0)
0.01.00
8/21/2020$45.00$16.550Put0000
(+0)
1.67759
(+0.336273)
-0.8818910
8/21/2020$40.00$11.550Put0000
(+0)
1.35923
(+0.422514)
-0.8614420
8/21/2020$35.00$6.100Put0000
(+0)
0.533832
(-0.301039)
-0.964770
8/21/2020$30.00$1.300Put00050
(+0)
0.275383-0.7402180
8/21/2020$25.00$0.250Put00021
(+0)
0.689438-0.1214760
8/21/2020$22.50$0.000Put00020
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
8/21/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.