Douglas Emmett (DEI) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free DEI Stock Alerts $12.88 +0.12 (+0.94%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Douglas Emmett Stock Price Performance5 Day Performance-2.90%1 Month Performance-2.02%3 Month Performance-6.09%6 Month Performance+2.84%Year-To-Date Performance-11.21%1 Year Performance+1.30% Receive DEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Douglas Emmett and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIStart loving Mondays like thisWouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!Weekend after weekend! DEI Stock Chart for Wednesday, April, 17, 2024 DEI Chart by TradingView Douglas Emmett Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$12.76$12.88+0.94%$13.05$12.741.36 million shs$2.15 billion04/16/2024$12.93$12.76-1.35%$12.90$12.501.47 million shs$2.13 billion04/15/2024$13.26$12.93-2.49%$13.39$12.831.58 million shs$2.16 billion04/12/2024$13.49$13.26-1.70%$13.45$13.081.88 million shs$2.22 billion04/11/2024$13.16$13.49+2.51%$13.62$13.181.82 million shs$2.26 billion04/10/2024$14.24$13.16-7.58%$13.61$12.972.38 million shs$2.20 billion Get the Latest News and Ratings for DEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Douglas Emmett and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$13.75$14.24+3.56%$14.27$13.731.67 million shs$2.38 billion04/08/2024$13.12$13.75+4.80%$13.78$13.311.02 million shs$2.30 billion04/05/2024$13.07$13.13+0.42%$13.19$12.98902,676 shs$2.20 billion04/04/2024$13.36$13.07-2.13%$13.66$12.991.32 million shs$2.19 billion04/03/2024$13.15$13.36+1.56%$13.43$13.031.57 million shs$2.23 billion04/02/2024$13.33$13.15-1.35%$13.18$12.891.73 million shs$2.20 billion04/01/2024$13.87$13.33-3.89%$13.92$13.271.65 million shs$2.23 billion03/29/2024$13.88$13.87-0.04%$14.06$13.611.60 million shs$2.32 billion03/28/2024$13.67$13.88+1.50%$14.06$13.721.60 million shs$2.32 billion03/27/2024$13.15$13.67+3.95%$13.68$13.071.56 million shs$2.29 billion03/26/2024$13.52$13.15-2.74%$13.58$13.141.23 million shs$2.20 billion03/25/2024$13.38$13.52+1.05%$13.71$13.47863,546 shs$2.26 billion03/22/2024$14.23$13.38-5.97%$14.28$13.381.57 million shs$2.24 billion03/21/2024$13.60$14.23+4.63%$14.31$13.692.19 million shs$2.38 billion03/20/2024$13.17$13.60+3.26%$13.65$12.971.62 million shs$2.28 billion03/19/2024$13.32$13.17-1.13%$13.41$12.921.83 million shs$2.20 billion03/18/2024$13.14$13.32+1.37%$13.41$13.141.45 million shs$2.23 billion03/15/2024$12.92$13.14+1.66%$13.15$12.792.83 million shs$2.20 billion03/14/2024$13.43$12.92-3.80%$13.42$12.762.01 million shs$2.16 billion03/13/2024$13.51$13.43-0.59%$13.73$13.421.17 million shs$2.25 billion03/12/2024$13.70$13.51-1.39%$13.79$13.431.22 million shs$2.26 billion03/11/2024$13.78$13.70-0.58%$13.88$13.631.56 million shs$2.29 billion03/08/2024$13.61$13.78+1.25%$14.12$13.661.59 million shs$2.31 billion03/07/2024$13.51$13.61+0.74%$13.80$13.421.49 million shs$2.28 billion03/06/2024$13.72$13.51-1.53%$13.94$13.261.71 million shs$2.26 billion03/05/2024$13.39$13.72+2.46%$13.87$13.152.04 million shs$2.30 billion03/04/2024$13.42$13.39-0.22%$13.51$13.051.43 million shs$2.24 billion03/01/2024$13.22$13.42+1.51%$13.53$12.981.55 million shs$2.25 billion02/29/2024$12.95$13.22+2.08%$13.64$13.083.36 million shs$2.21 billion02/28/2024$13.16$12.95-1.60%$13.32$12.912.10 million shs$2.17 billion02/27/2024$13.13$13.16+0.27%$13.32$13.08913,568 shs$2.20 billion02/26/2024$13.31$13.13-1.39%$13.41$13.04933,457 shs$2.20 billion02/23/2024$13.42$13.31-0.86%$13.45$13.141.44 million shs$2.23 billion02/22/2024$13.53$13.42-0.81%$13.60$13.351.58 million shs$2.25 billionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$13.55$13.53-0.11%$13.63$13.401.28 million shs$2.26 billion02/20/2024$13.75$13.55-1.49%$13.63$13.331.35 million shs$2.26 billion02/19/2024$13.75$13.75$13.90$13.091.47 million shs$2.29 billion02/16/2024$13.66$13.75+0.70%$13.90$13.091.47 million shs$2.29 billion02/15/2024$12.88$13.66+6.02%$13.71$13.122.19 million shs$2.28 billion02/14/2024$12.71$12.88+1.34%$13.07$12.821.69 million shs$2.15 billion02/13/2024$13.63$12.71-6.72%$12.89$12.363.44 million shs$2.12 billion02/12/2024$13.32$13.63+2.29%$13.82$13.432.45 million shs$2.27 billion02/09/2024$13.64$13.32-2.31%$13.74$13.171.52 million shs$2.22 billion02/08/2024$13.07$13.64+4.32%$13.69$13.022.85 million shs$2.27 billion02/07/2024$12.73$13.07+2.67%$13.30$12.803.86 million shs$2.18 billion02/06/2024$12.78$12.73-0.35%$12.93$12.522.62 million shs$2.12 billion02/05/2024$13.05$12.78-2.11%$12.94$12.641.80 million shs$2.13 billion02/02/2024$13.21$13.06-1.14%$13.17$12.631.73 million shs$2.18 billion02/01/2024$13.55$13.21-2.51%$13.56$12.802.60 million shs$2.20 billion01/31/2024$14.15$13.55-4.24%$14.14$13.472.97 million shs$2.26 billion01/30/2024$14.55$14.15-2.72%$14.42$14.101.50 million shs$2.36 billion01/29/2024$14.63$14.55-0.58%$14.75$14.471.76 million shs$2.43 billion01/26/2024$14.51$14.63+0.83%$14.76$14.471.21 million shs$2.44 billion01/25/2024$14.38$14.51+0.90%$14.82$14.431.16 million shs$2.42 billion01/24/2024$14.50$14.38-0.79%$14.80$14.271.08 million shs$2.40 billion01/23/2024$14.78$14.50-1.90%$15.11$14.451.60 million shs$2.42 billion01/22/2024$14.32$14.78+3.18%$14.79$14.342.83 million shs$2.46 billion01/19/2024$13.61$14.32+5.22%$14.70$13.526.31 million shs$2.39 billion01/18/2024$13.71$13.61-0.73%$13.90$13.452.30 million shs$2.27 billion01/17/2024$14.16$13.71-3.18%$13.91$13.352.49 million shs$2.29 billion01/16/2024$14.44$14.16-1.94%$14.33$14.051.82 million shs$2.36 billion Related Companies: HIW Stock Chart EQC Stock Chart SLG Stock Chart BDN Stock Chart KRC Stock Chart ABR Stock Chart FCPT Stock Chart MPW Stock Chart NHI Stock Chart CDP Stock Chart Receive DEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Douglas Emmett and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DEI) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeAI healthcare stock poised for 36,996% growth?Behind the MarketsBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Douglas Emmett, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.