JBG SMITH Properties (JBGS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free JBGS Stock Alerts $16.05 -0.21 (-1.29%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability JBG SMITH Properties Stock Price Performance5 Day Performance-2.37%1 Month Performance-3.20%3 Month Performance-5.64%6 Month Performance+11.07%Year-To-Date Performance-5.64%1 Year Performance+11.30% Receive JBGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! JBGS Stock Chart for Friday, March, 29, 2024 JBGS Chart by TradingView JBG SMITH Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$16.26$16.05-1.29%$16.37$15.541.60 million shs$1.47 billion03/27/2024$15.81$16.26+2.85%$16.40$16.011.49 million shs$1.49 billion03/26/2024$16.08$15.81-1.68%$16.20$15.81658,815 shs$1.45 billion03/25/2024$16.44$16.08-2.19%$16.60$16.08470,077 shs$1.47 billion03/22/2024$16.91$16.44-2.81%$17.01$16.42645,807 shs$1.51 billion03/21/2024$16.81$16.91+0.59%$17.25$16.761.02 million shs$1.55 billion Get the Latest News and Ratings for JBGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$16.52$16.81+1.76%$16.98$16.35765,401 shs$1.54 billion03/19/2024$16.65$16.52-0.78%$16.73$16.40626,421 shs$1.51 billion03/18/2024$16.64$16.65+0.06%$16.70$16.44747,177 shs$1.53 billion03/15/2024$16.61$16.64+0.18%$16.81$16.384.58 million shs$1.53 billion03/14/2024$17.19$16.61-3.37%$17.16$16.51983,076 shs$1.53 billion03/13/2024$17.15$17.19+0.23%$17.34$17.11745,131 shs$1.58 billion03/12/2024$17.26$17.15-0.64%$17.39$17.06561,117 shs$1.58 billion03/11/2024$17.42$17.26-0.92%$17.53$17.24586,073 shs$1.59 billion03/08/2024$17.27$17.41+0.81%$17.67$17.37624,741 shs$1.60 billion03/07/2024$17.31$17.27-0.23%$17.52$17.09788,333 shs$1.59 billion03/06/2024$17.37$17.31-0.35%$17.55$17.10636,098 shs$1.59 billion03/05/2024$17.27$17.37+0.58%$17.61$17.10793,259 shs$1.60 billion03/04/2024$16.96$17.27+1.83%$17.27$16.66816,520 shs$1.59 billion03/01/2024$16.58$16.97+2.35%$17.10$16.411.06 million shs$1.56 billion02/29/2024$16.30$16.58+1.72%$16.78$16.231.71 million shs$1.52 billion02/28/2024$16.41$16.30-0.64%$16.52$16.22751,454 shs$1.50 billion02/27/2024$16.16$16.41+1.52%$16.61$16.031.14 million shs$1.51 billion02/26/2024$16.29$16.16-0.80%$16.45$16.11728,047 shs$1.49 billion02/23/2024$16.46$16.29-1.03%$16.49$16.161.63 million shs$1.50 billion02/22/2024$16.52$16.46-0.36%$16.59$16.332.22 million shs$1.58 billion02/21/2024$16.05$16.52+2.93%$16.66$16.061.79 million shs$1.58 billion02/20/2024$16.39$16.05-2.07%$16.24$15.981.10 million shs$1.54 billion02/19/2024$16.39$16.39$16.56$16.101.01 million shs$1.57 billion02/16/2024$16.54$16.40-0.88%$16.56$16.111.01 million shs$1.57 billion02/15/2024$16.23$16.54+1.91%$16.66$16.411.09 million shs$1.58 billion02/14/2024$16.16$16.23+0.43%$16.50$16.201.37 million shs$1.55 billion02/13/2024$17.16$16.16-5.80%$16.40$15.901.57 million shs$1.55 billion02/12/2024$16.92$17.16+1.39%$17.42$17.001.22 million shs$1.64 billion02/09/2024$16.85$16.92+0.42%$17.00$16.711.10 million shs$1.62 billion02/08/2024$16.33$16.85+3.18%$16.95$16.281.30 million shs$1.61 billion02/07/2024$16.07$16.33+1.62%$16.45$15.991.31 million shs$1.56 billion02/06/2024$15.97$16.07+0.63%$16.15$15.821.41 million shs$1.54 billion02/05/2024$16.08$15.97-0.68%$16.12$15.663.34 million shs$1.53 billion02/02/2024$16.10$16.08-0.09%$16.26$15.571.58 million shs$1.54 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$16.00$16.10+0.59%$16.12$15.621.64 million shs$1.54 billion01/31/2024$16.61$16.00-3.67%$16.57$15.941.17 million shs$1.53 billion01/30/2024$16.88$16.61-1.60%$16.80$16.49624,662 shs$1.59 billion01/29/2024$16.65$16.88+1.38%$16.95$16.59619,064 shs$1.62 billion01/26/2024$16.74$16.65-0.54%$17.06$16.63585,406 shs$1.59 billion01/25/2024$16.59$16.74+0.90%$17.01$16.68796,862 shs$1.60 billion01/24/2024$16.82$16.59-1.34%$17.16$16.55611,537 shs$1.59 billion01/23/2024$17.05$16.82-1.38%$17.30$16.68841,503 shs$1.61 billion01/22/2024$16.71$17.05+2.03%$17.06$16.72954,203 shs$1.63 billion01/19/2024$16.27$16.71+2.67%$16.74$16.19654,303 shs$1.60 billion01/18/2024$16.46$16.27-1.15%$16.58$16.19689,974 shs$1.56 billion01/17/2024$16.96$16.46-2.92%$16.87$16.15749,507 shs$1.58 billion01/16/2024$17.26$16.96-1.77%$17.20$16.83674,943 shs$1.62 billion01/15/2024$17.26$17.26$17.46$17.12969,700 shs$1.65 billion01/12/2024$17.08$17.26+1.05%$17.46$17.13969,778 shs$1.65 billion01/11/2024$17.22$17.08-0.81%$17.10$16.81787,192 shs$1.63 billion01/10/2024$17.13$17.22+0.53%$17.37$17.07613,706 shs$1.65 billion01/09/2024$17.28$17.13-0.87%$17.19$16.83680,942 shs$1.64 billion01/08/2024$16.87$17.28+2.43%$17.30$16.75823,043 shs$1.65 billion01/05/2024$16.63$16.87+1.44%$16.96$16.27915,151 shs$1.61 billion01/04/2024$16.62$16.63+0.06%$16.92$16.41999,106 shs$1.59 billion01/03/2024$17.22$16.62-3.46%$16.96$16.56976,696 shs$1.59 billion01/02/2024$17.01$17.22+1.21%$17.40$16.95743,072 shs$1.65 billion01/01/2024$17.01$17.01$17.27$17.00732,500 shs$1.63 billion12/29/2023$17.35$17.01-1.93%$17.27$17.00732,516 shs$1.63 billion12/28/2023$17.20$17.35+0.84%$17.36$17.09549,393 shs$1.66 billion Related Companies: Ready Capital Stock Price Chart Uniti Group Stock Price Chart Apollo Commercial Real Estate Finance Stock Price Chart Retail Opportunity Investments Stock Price Chart Empire State Realty Trust Stock Price Chart Safehold Stock Price Chart LTC Properties Stock Price Chart Ladder Capital Stock Price Chart CoreCivic Stock Price Chart Veris Residential Stock Price Chart Receive JBGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JBGS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JBG SMITH Properties Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.