S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Brandywine Realty Trust (BDN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BDN Stock Alerts
$4.24
-0.02 (-0.47%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brandywine Realty Trust Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-3.74%
3 Month
Performance
-14.67%
6 Month
Performance
+3.28%
Year-To-Date
Performance
-21.39%
1 Year
Performance
+2.04%
Receive BDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BDN Stock Chart for Thursday, April, 18, 2024

BDN Chart by TradingView

Brandywine Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.28$4.25
-0.82%		$4.47$4.212.27 million shs$731.29 million
04/17/2024$4.22$4.28
+1.42%		$4.36$4.222.78 million shs$737.32 million
04/16/2024$4.28$4.22
-1.29%		$4.25$4.171.28 million shs$726.98 million
04/15/2024$4.36$4.28
-1.95%		$4.38$4.231.59 million shs$736.45 million
04/12/2024$4.49$4.36
-2.90%		$4.47$4.311.40 million shs$751.10 million
04/11/2024$4.28$4.49
+5.03%		$4.52$4.271.83 million shs$773.49 million
04/10/2024$4.59$4.28
-6.76%		$4.46$4.243.28 million shs$736.45 million
04/09/2024$4.46$4.59
+2.80%		$4.59$4.481.05 million shs$789.86 million
04/08/2024$4.32$4.46
+3.24%		$4.49$4.331.13 million shs$768.32 million
04/05/2024$4.36$4.33
-0.80%		$4.36$4.241.52 million shs$744.94 million
04/04/2024$4.35$4.36
+0.23%		$4.46$4.331.43 million shs$750.97 million
04/03/2024$4.56$4.35
-4.50%		$4.39$4.302.19 million shs$749.24 million
04/02/2024$4.67$4.56
-2.46%		$4.63$4.492.96 million shs$784.55 million
04/01/2024$4.80$4.67
-2.71%		$4.83$4.661.72 million shs$804.36 million
03/29/2024$4.79$4.80
+0.31%		$4.81$4.682.70 million shs$826.75 million
03/28/2024$4.65$4.79
+3.01%		$4.81$4.682.70 million shs$824.17 million
03/27/2024$4.56$4.65
+1.86%		$4.72$4.603.57 million shs$800.06 million
03/26/2024$4.63$4.56
-1.51%		$4.67$4.541.42 million shs$785.41 million
03/25/2024$4.56$4.63
+1.54%		$4.66$4.581.58 million shs$797.47 million
03/22/2024$4.71$4.56
-3.29%		$4.81$4.543.57 million shs$784.55 million
03/21/2024$4.66$4.71
+1.07%		$4.90$4.675.42 million shs$811.25 million
03/20/2024$4.41$4.66
+5.79%		$4.67$4.351.90 million shs$802.64 million
03/19/2024$4.41$4.41
-0.11%		$4.44$4.341.02 million shs$758.72 million
03/18/2024$4.37$4.41
+0.92%		$4.43$4.34942,712 shs$759.58 million
03/15/2024$4.37$4.37$4.44$4.332.97 million shs$752.69 million
03/14/2024$4.48$4.37
-2.46%		$4.46$4.281.59 million shs$752.69 million
03/13/2024$4.41$4.48
+1.59%		$4.50$4.401.09 million shs$771.64 million
03/12/2024$4.47$4.41
-1.34%		$4.52$4.361.29 million shs$759.58 million
03/11/2024$4.49$4.47
-0.45%		$4.54$4.431.13 million shs$769.91 million
03/08/2024$4.37$4.49
+2.86%		$4.54$4.381.52 million shs$773.36 million
03/07/2024$4.35$4.37
+0.34%		$4.42$4.341.39 million shs$751.83 million
03/06/2024$4.32$4.35
+0.69%		$4.40$4.291.60 million shs$749.24 million
03/05/2024$4.23$4.32
+2.25%		$4.34$4.131.79 million shs$744.08 million
03/04/2024$4.30$4.23
-1.74%		$4.32$4.162.83 million shs$727.71 million
03/01/2024$4.30$4.30
-0.12%		$4.35$4.222.27 million shs$739.77 million
02/29/2024$4.19$4.30
+2.75%		$4.37$4.241.85 million shs$740.63 million
02/28/2024$4.18$4.19
+0.24%		$4.25$4.111.19 million shs$720.82 million
02/27/2024$4.09$4.18
+2.08%		$4.23$4.141.42 million shs$719.10 million
02/26/2024$4.12$4.09
-0.73%		$4.20$4.022.13 million shs$704.46 million
02/23/2024$4.19$4.12
-1.55%		$4.21$4.072.03 million shs$709.05 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$4.18$4.19
+0.12%		$4.22$4.141.74 million shs$720.24 million
02/21/2024$4.16$4.18
+0.60%		$4.22$4.121.82 million shs$719.38 million
02/20/2024$4.23$4.16
-1.77%		$4.24$4.121.43 million shs$715.08 million
02/19/2024$4.23$4.23$4.27$4.021.62 million shs$727.98 million
02/16/2024$4.17$4.23
+1.56%		$4.27$4.021.62 million shs$727.98 million
02/15/2024$3.95$4.17
+5.58%		$4.17$4.002.69 million shs$716.79 million
02/14/2024$3.93$3.95
+0.38%		$4.03$3.902.61 million shs$678.93 million
02/13/2024$4.18$3.93
-5.87%		$3.96$3.853.61 million shs$676.35 million
02/12/2024$4.12$4.18
+1.33%		$4.29$4.143.67 million shs$718.52 million
02/09/2024$4.12$4.13
+0.12%		$4.16$4.022.05 million shs$709.90 million
02/08/2024$4.04$4.12
+1.98%		$4.16$4.042.95 million shs$709.05 million
02/07/2024$4.17$4.04
-3.00%		$4.17$3.993.56 million shs$695.28 million
02/06/2024$4.21$4.17
-1.07%		$4.28$4.122.63 million shs$716.80 million
02/05/2024$4.31$4.21
-2.32%		$4.27$4.152.29 million shs$724.54 million
02/02/2024$4.40$4.31
-2.05%		$4.40$4.192.95 million shs$741.75 million
02/01/2024$4.73$4.40
-6.98%		$4.68$4.287.17 million shs$757.24 million
01/31/2024$5.00$4.73
-5.40%		$5.03$4.714.94 million shs$814.03 million
01/30/2024$5.16$5.00
-3.10%		$5.19$4.942.20 million shs$860.50 million
01/29/2024$5.10$5.16
+1.18%		$5.19$5.071.17 million shs$888.04 million
01/26/2024$5.07$5.10
+0.59%		$5.18$5.07984,047 shs$877.71 million
01/25/2024$5.03$5.07
+0.80%		$5.19$5.021.62 million shs$872.54 million
01/24/2024$5.11$5.03
-1.57%		$5.24$4.991.66 million shs$865.66 million
01/23/2024$5.22$5.11
-2.01%		$5.33$5.052.40 million shs$879.43 million
01/22/2024$5.08$5.22
+2.66%		$5.22$5.101.87 million shs$897.50 million
01/19/2024$4.98$5.08
+2.11%		$5.10$4.941.85 million shs$874.27 million
01/18/2024$5.06$4.98
-1.58%		$5.13$4.911.91 million shs$856.20 million
01/17/2024$5.30$5.06
-4.62%		$5.21$4.942.70 million shs$869.97 million

Related Companies:
This page (NYSE:BDN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace