Free Trial

Brandywine Realty Trust (BDN) Stock Chart & Stock Price History

Brandywine Realty Trust logo
$4.11 -0.01 (-0.24%)
Closing price 03:31 PM Eastern
Extended Trading
$4.12 +0.00 (+0.12%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brandywine Realty Trust Stock Price Performance

The Brandywine Realty Trust (BDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of -26.61%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Brandywine Realty Trust traded at $4.12 with a market cap of $712.55 million and volume of 3.05 million shares. Five years ago, the stock traded at $10.74, representing a 61.73% decrease over that period. At the time, it had a market cap of $1.83 billion and a volume of 4.10 million shares.

Receive BDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
-5.41%
3 Month
Performance
+2.37%
Year-To-Date
Performance
-26.61%
1 Year
Performance
-6.70%
5 Year
Performance
-61.73%

BDN Stock Chart for Thursday, July, 3, 2025

Brandywine Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.32$4.12
-4.63%
$4.19$4.083.05 million shs$712.55 million
07/01/2025$4.29$4.32
+0.70%
$4.44$4.233.03 million shs$747.14 million
06/30/2025$4.25$4.29
+1.06%
$4.30$4.192.79 million shs$741.96 million
06/27/2025$4.21$4.25
+0.83%
$4.34$4.212.81 million shs$734.17 million
06/26/2025$4.15$4.21
+1.45%
$4.25$4.134.57 million shs$728.12 million
06/25/2025$4.30$4.15
-3.38%
$4.28$4.142.74 million shs$717.74 million
06/24/2025$4.32$4.30
-0.58%
$4.37$4.222.13 million shs$742.82 million
06/23/2025$4.38$4.32
-1.26%
$4.46$4.191.97 million shs$747.14 million
06/20/2025$4.39$4.38
-0.23%
$4.44$4.323.94 million shs$756.66 million
06/19/2025$4.39$4.39$4.46$4.371.40 million shs$758.39 million
06/18/2025$4.42$4.39
-0.70%
$4.46$4.371.40 million shs$758.39 million
06/17/2025$4.49$4.42
-1.71%
$4.51$4.411.39 million shs$763.75 million
06/16/2025$4.49$4.49
-0.02%
$4.59$4.491.76 million shs$777.07 million
06/13/2025$4.57$4.49
-1.66%
$4.60$4.452.34 million shs$777.24 million
06/12/2025$4.52$4.57
+1.22%
$4.61$4.492.29 million shs$790.39 million
06/11/2025$4.57$4.52
-1.10%
$4.63$4.502.07 million shs$780.87 million
06/10/2025$4.50$4.57
+1.51%
$4.59$4.501.52 million shs$789.52 million
06/09/2025$4.48$4.50
+0.38%
$4.57$4.462.51 million shs$777.76 million
06/06/2025$4.37$4.48
+2.63%
$4.49$4.413.29 million shs$774.82 million
06/05/2025$4.35$4.37
+0.34%
$4.40$4.322.21 million shs$754.93 million
06/04/2025$4.35$4.35
+0.12%
$4.38$4.301.52 million shs$752.34 million
06/03/2025$4.17$4.35
+4.20%
$4.38$4.141.99 million shs$751.47 million
06/02/2025$4.22$4.17
-1.18%
$4.22$4.131.53 million shs$721.21 million

This page (NYSE:BDN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners