Free Trial

Kilroy Realty (KRC) Stock Chart & Stock Price History

Kilroy Realty logo
$35.54 +0.50 (+1.43%)
As of 07/9/2025 03:57 PM Eastern

Kilroy Realty Stock Price Performance

The Kilroy Realty (KRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of -12.14%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Kilroy Realty traded at $35.54 with a market cap of $4.20 billion and volume of 1.94 million shares. Five years ago, the stock traded at $57.04, representing a 37.69% decrease over that period. At the time, it had a market cap of $6.65 billion and a volume of 407,800 shares.

Receive KRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kilroy Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+0.04%
3 Month
Performance
+20.97%
Year-To-Date
Performance
-12.14%
1 Year
Performance
+10.07%
5 Year
Performance
-37.69%

KRC Stock Chart for Thursday, July, 10, 2025

Kilroy Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$35.06$35.54
+1.37%
$35.70$35.091.94 million shs$4.20 billion
07/08/2025$34.60$35.06
+1.33%
$35.32$34.291.40 million shs$4.15 billion
07/07/2025$35.29$34.60
-1.96%
$35.22$34.401.26 million shs$4.09 billion
07/04/2025$35.29$35.29$35.36$34.63594,028 shs$4.17 billion
07/03/2025$34.95$35.29
+0.97%
$35.36$34.63594,028 shs$4.17 billion
07/02/2025$34.57$34.95
+1.11%
$35.02$34.151.10 million shs$4.13 billion
07/01/2025$34.29$34.57
+0.80%
$35.36$33.971.27 million shs$4.09 billion
06/30/2025$34.76$34.29
-1.35%
$34.58$33.691.03 million shs$4.06 billion
06/27/2025$34.62$34.76
+0.39%
$35.23$34.351.23 million shs$4.11 billion
06/26/2025$34.13$34.62
+1.44%
$34.75$34.241.07 million shs$4.10 billion
06/25/2025$34.75$34.13
-1.78%
$35.03$33.671.44 million shs$4.04 billion
06/24/2025$35.02$34.75
-0.77%
$35.33$34.661.09 million shs$4.11 billion
06/23/2025$35.10$35.02
-0.22%
$35.46$34.121.18 million shs$4.14 billion
06/20/2025$35.00$35.10
+0.27%
$35.43$34.891.43 million shs$4.15 billion
06/19/2025$35.00$35.00$35.60$34.86952,489 shs$4.14 billion
06/18/2025$35.02$35.00
-0.05%
$35.60$34.86952,489 shs$4.14 billion
06/17/2025$35.57$35.02
-1.54%
$35.54$34.80966,011 shs$4.14 billion
06/16/2025$35.19$35.57
+1.08%
$36.27$35.351.13 million shs$4.21 billion
06/13/2025$35.94$35.19
-2.09%
$35.89$34.881.06 million shs$4.16 billion
06/12/2025$35.68$35.94
+0.73%
$36.01$35.261.09 million shs$4.25 billion
06/11/2025$35.53$35.68
+0.43%
$36.27$35.581.52 million shs$4.22 billion
06/10/2025$34.99$35.53
+1.53%
$35.97$34.661.79 million shs$4.20 billion
06/09/2025$34.98$34.99
+0.05%
$35.53$34.861.51 million shs$4.14 billion

This page (NYSE:KRC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners