Free Trial

Boston Properties (BXP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BXP Stock Alerts
$61.51
-0.44 (-0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boston Properties Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-2.64%
3 Month
Performance
-13.62%
6 Month
Performance
+17.30%
Year-To-Date
Performance
-12.36%
1 Year
Performance
+16.43%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Properties and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BXP Stock Chart for Saturday, April, 27, 2024

BXP Chart by TradingView

Boston Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.95$61.50
-0.73%		$63.61$61.43845,631 shs$9.66 billion
04/25/2024$62.94$61.95
-1.57%		$62.19$60.531.18 million shs$9.73 billion
04/24/2024$62.93$62.94
+0.02%		$63.09$61.801.02 million shs$9.88 billion
04/23/2024$61.34$62.93
+2.59%		$64.22$61.311.60 million shs$9.88 billion
04/22/2024$60.20$61.34
+1.89%		$61.74$59.941.06 million shs$9.63 billion
04/19/2024$58.69$60.20
+2.57%		$60.26$58.851.44 million shs$9.45 billion
04/18/2024$57.95$58.69
+1.28%		$58.81$57.72955,820 shs$9.22 billion
04/17/2024$57.97$57.95
-0.03%		$59.07$57.851.42 million shs$9.10 billion
04/16/2024$58.63$57.97
-1.13%		$58.45$57.071.47 million shs$9.10 billion
04/15/2024$60.61$58.63
-3.27%		$61.33$58.301.33 million shs$9.21 billion
04/12/2024$62.03$60.61
-2.29%		$62.16$60.231.12 million shs$9.52 billion
04/11/2024$61.33$62.03
+1.14%		$62.74$61.13881,416 shs$9.74 billion
04/10/2024$65.30$61.33
-6.08%		$62.96$60.801.45 million shs$9.63 billion
04/09/2024$63.27$65.30
+3.21%		$65.47$63.111.42 million shs$10.25 billion
04/08/2024$61.35$63.27
+3.13%		$63.75$61.85853,938 shs$9.93 billion
04/05/2024$61.42$61.35
-0.11%		$61.73$60.381.09 million shs$9.63 billion
04/04/2024$62.71$61.42
-2.06%		$63.76$61.221.52 million shs$9.64 billion
04/03/2024$62.06$62.71
+1.05%		$62.86$61.59874,120 shs$9.85 billion
04/02/2024$63.29$62.06
-1.94%		$62.42$61.391.46 million shs$9.74 billion
04/01/2024$65.31$63.29
-3.09%		$65.50$63.13758,188 shs$9.94 billion
03/29/2024$65.31$65.31$65.53$63.311.83 million shs$10.25 billion
03/28/2024$63.17$65.31
+3.39%		$65.53$63.311.83 million shs$10.25 billion
03/27/2024$61.08$63.17
+3.42%		$63.27$60.811.23 million shs$9.92 billion
03/26/2024$62.89$61.08
-2.88%		$63.28$60.951.76 million shs$9.59 billion
03/25/2024$63.27$62.89
-0.60%		$64.41$62.771.73 million shs$9.87 billion
03/22/2024$66.11$63.27
-4.30%		$66.56$63.211.35 million shs$9.93 billion
03/21/2024$64.45$66.11
+2.58%		$66.95$64.951.33 million shs$10.38 billion
03/20/2024$63.02$64.45
+2.27%		$64.84$62.13938,823 shs$10.12 billion
03/19/2024$62.82$63.02
+0.32%		$63.13$61.751.17 million shs$9.89 billion
03/18/2024$62.60$62.82
+0.35%		$63.28$62.431.03 million shs$9.86 billion
03/15/2024$62.60$62.60$63.30$61.632.26 million shs$9.83 billion
03/14/2024$64.26$62.60
-2.58%		$64.13$61.961.25 million shs$9.83 billion
03/13/2024$63.59$64.26
+1.05%		$64.51$63.481.19 million shs$10.09 billion
03/12/2024$63.83$63.59
-0.38%		$64.33$62.66682,462 shs$9.98 billion
03/11/2024$63.94$63.83
-0.17%		$64.63$63.33813,880 shs$10.02 billion
03/08/2024$63.15$63.94
+1.25%		$64.97$63.691.01 million shs$10.04 billion
03/07/2024$63.13$63.15
+0.03%		$63.85$62.561.51 million shs$9.92 billion
03/06/2024$64.60$63.13
-2.28%		$65.45$61.932.76 million shs$9.91 billion
03/05/2024$65.81$64.60
-1.84%		$66.36$64.511.53 million shs$10.14 billion
03/04/2024$66.25$65.81
-0.66%		$66.33$65.01925,819 shs$10.33 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$64.72$66.23
+2.33%		$66.42$63.751.45 million shs$10.40 billion
02/29/2024$63.82$64.72
+1.41%		$66.17$64.572.12 million shs$10.16 billion
02/28/2024$64.92$63.82
-1.69%		$65.32$63.821.13 million shs$10.02 billion
02/27/2024$64.08$64.92
+1.31%		$65.58$64.53837,722 shs$10.19 billion
02/26/2024$65.03$64.08
-1.46%		$65.48$63.73934,792 shs$10.06 billion
02/23/2024$65.42$65.05
-0.57%		$65.79$64.94824,383 shs$10.21 billion
02/22/2024$65.72$65.42
-0.46%		$67.17$65.391.39 million shs$10.27 billion
02/21/2024$66.03$65.72
-0.47%		$66.26$65.171.30 million shs$10.31 billion
02/20/2024$67.36$66.03
-1.97%		$67.00$65.521.54 million shs$10.36 billion
02/19/2024$67.36$67.36$68.12$64.811.76 million shs$10.57 billion
02/16/2024$66.69$67.36
+1.00%		$68.12$64.811.74 million shs$10.57 billion
02/15/2024$63.23$66.69
+5.47%		$66.77$63.991.29 million shs$10.47 billion
02/14/2024$62.55$63.23
+1.09%		$63.86$62.781.32 million shs$9.92 billion
02/13/2024$65.44$62.55
-4.42%		$62.87$60.771.89 million shs$9.82 billion
02/12/2024$64.18$65.44
+1.96%		$65.94$64.551.47 million shs$10.27 billion
02/09/2024$65.07$64.18
-1.37%		$65.36$63.601.33 million shs$10.07 billion
02/08/2024$63.77$65.07
+2.04%		$65.43$63.521.16 million shs$10.21 billion
02/07/2024$63.31$63.77
+0.73%		$64.23$62.911.45 million shs$10.01 billion
02/06/2024$62.65$63.31
+1.05%		$63.80$62.041.57 million shs$9.94 billion
02/05/2024$63.69$62.65
-1.63%		$63.39$61.961.60 million shs$9.83 billion
02/02/2024$65.26$63.69
-2.41%		$64.05$61.862.24 million shs$10.00 billion
02/01/2024$66.52$65.26
-1.89%		$67.05$62.813.05 million shs$10.24 billion
01/31/2024$70.05$66.52
-5.04%		$69.50$65.763.16 million shs$10.44 billion
01/30/2024$72.21$70.05
-2.99%		$71.86$69.212.47 million shs$10.99 billion
01/29/2024$71.20$72.21
+1.42%		$72.59$70.771.70 million shs$11.33 billion
01/26/2024$71.51$71.20
-0.43%		$72.11$70.971.15 million shs$11.17 billion

Related Companies:
This page (NYSE:BXP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press