S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NYSE:BXP

Boston Properties Stock Chart and Price History

$116.96
+0.71 (+0.61 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$116.52
$117.67
50-Day Range
$108.11
$118.10
52-Week Range
$69.69
$124.24
Volume624,332 shs
Average Volume987,022 shs
Market Capitalization$18.27 billion
P/E Ratio60.60
Dividend Yield3.37%
Beta1.22

Boston Properties (NYSE:BXP) Price Performance

5 Day
Performance
+0.72%

1 Month
Performance
+6.34%

3 Month
Performance
+0.71%

Year-To-Date
Performance
+23.73%

1 Year
Performance
+50.59%


Boston Properties (NYSE BXP) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Boston Properties (NYSE:BXP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$116.25$116.96
+0.61%
$117.67$116.52624,332 shs$18.27 billion
10/14/2021$115.78$116.25
+0.41%
$116.77$115.36727,620 shs$18.15 billion
10/13/2021$116.12$115.78
-0.29%
$115.87$113.56682,752 shs$18.08 billion
10/12/2021$114.68$116.12
+1.26%
$116.95$113.48822,451 shs$18.13 billion
10/11/2021$113.85$114.68
+0.73%
$114.85$113.54629,655 shs$17.91 billion
10/08/2021$113.46$113.85
+0.34%
$114.68$113.01640,707 shs$17.78 billion
10/07/2021$112.90$113.46
+0.50%
$114.44$112.84648,172 shs$17.72 billion
10/06/2021$111.11$112.90
+1.61%
$113.04$109.21823,159 shs$17.63 billion
10/05/2021$111.98$111.11
-0.78%
$112.37$110.45590,784 shs$17.35 billion
10/04/2021$111.82$111.98
+0.14%
$112.92$111.15466,071 shs$17.49 billion
10/01/2021$108.35$111.82
+3.20%
$112.21$108.72562,224 shs$17.46 billion
09/30/2021$111.22$108.35
-2.58%
$111.65$108.31786,399 shs$16.92 billion
09/29/2021$112.94$111.22
-1.52%
$113.33$111.14551,712 shs$17.37 billion
09/28/2021$113.25$112.94
-0.27%
$114.06$112.39566,170 shs$17.64 billion
09/27/2021$112.77$113.25
+0.43%
$115.33$113.14616,460 shs$17.69 billion
09/24/2021$112.45$112.77
+0.28%
$113.67$112.17974,570 shs$17.61 billion
09/23/2021$111.21$112.45
+1.12%
$114.05$112.01839,058 shs$17.56 billion
09/22/2021$108.80$111.21
+2.22%
$112.07$109.13668,386 shs$17.37 billion
09/21/2021$109.51$108.80
-0.65%
$111.25$108.72505,209 shs$16.99 billion
09/20/2021$109.99$109.51
-0.44%
$110.34$107.68644,781 shs$17.10 billion
09/17/2021$111.17$109.99
-1.06%
$111.31$109.881.44 million shs$17.18 billion
09/16/2021$111.38$111.17
-0.19%
$112.22$110.87494,070 shs$17.36 billion
09/15/2021$110.38$111.38
+0.91%
$111.68$110.04538,726 shs$17.39 billion
09/14/2021$110.63$110.38
-0.23%
$111.43$109.59440,309 shs$17.24 billion
09/13/2021$108.11$110.63
+2.33%
$111.10$108.21537,409 shs$17.28 billion
09/10/2021$111.40$108.11
-2.95%
$111.59$108.05713,778 shs$16.88 billion
09/09/2021$113.69$111.40
-2.01%
$113.35$111.37535,987 shs$17.40 billion
09/08/2021$113.52$113.69
+0.15%
$114.41$112.63389,358 shs$17.75 billion
09/07/2021$113.88$113.52
-0.32%
$115.38$112.42752,499 shs$17.73 billion
09/06/2021$113.88$113.88$114.74$112.20566,543 shs$17.78 billion
09/03/2021$115.02$113.88
-0.99%
$114.74$112.20533,127 shs$17.78 billion
09/02/2021$115.46$115.02
-0.38%
$116.14$113.97446,215 shs$17.96 billion
09/01/2021$112.99$115.46
+2.19%
$116.38$113.54718,658 shs$18.03 billion
08/31/2021$111.97$112.99
+0.91%
$113.97$111.68821,713 shs$17.65 billion
08/30/2021$113.09$111.97
-0.99%
$113.67$110.65895,919 shs$17.49 billion
08/27/2021$111.97$113.09
+1.00%
$113.67$112.50749,395 shs$17.66 billion
08/26/2021$113.98$111.97
-1.76%
$114.11$111.81626,291 shs$17.49 billion
08/25/2021$114.32$113.98
-0.30%
$115.18$113.06488,177 shs$17.80 billion
08/24/2021$113.84$114.32
+0.42%
$114.63$112.96515,171 shs$17.85 billion
08/23/2021$113.12$113.84
+0.64%
$114.25$113.12531,803 shs$17.78 billion
08/20/2021$112.87$113.12
+0.22%
$113.89$111.21812,235 shs$17.67 billion
08/19/2021$113.26$112.87
-0.34%
$114.13$111.51970,612 shs$17.63 billion
08/18/2021$115.96$113.26
-2.33%
$115.32$113.07623,288 shs$17.69 billion
08/17/2021$117.00$115.96
-0.89%
$116.63$113.70907,853 shs$18.11 billion
08/16/2021$117.91$117.00
-0.77%
$118.95$116.67567,434 shs$18.27 billion
08/13/2021$117.64$117.91
+0.23%
$118.24$117.35431,371 shs$18.41 billion
08/12/2021$118.10$117.64
-0.39%
$118.46$116.69508,530 shs$18.37 billion
08/11/2021$116.27$118.10
+1.57%
$118.16$115.98820,024 shs$18.44 billion
08/10/2021$117.22$116.27
-0.81%
$117.53$116.12520,615 shs$18.15 billion
08/09/2021$117.90$117.22
-0.58%
$117.83$116.19363,100 shs$18.29 billion
08/06/2021$116.87$117.90
+0.88%
$118.71$117.34564,638 shs$18.40 billion
08/05/2021$114.69$116.87
+1.90%
$116.98$115.54539,056 shs$18.24 billion
08/04/2021$116.07$114.69
-1.19%
$116.70$114.61514,746 shs$17.90 billion
08/03/2021$116.34$116.07
-0.23%
$117.10$114.10599,200 shs$18.12 billion
08/02/2021$117.38$116.34
-0.89%
$120.23$116.23513,839 shs$18.16 billion
07/30/2021$118.41$117.38
-0.87%
$120.25$117.26926,265 shs$18.32 billion
07/29/2021$118.00$118.41
+0.35%
$119.90$118.33618,487 shs$18.48 billion
07/28/2021$116.24$118.00
+1.51%
$119.36$113.531.29 million shs$18.42 billion
07/27/2021$115.38$116.24
+0.75%
$116.75$114.30725,912 shs$18.14 billion
07/26/2021$114.90$115.38
+0.42%
$116.17$114.31719,800 shs$18.01 billion
07/23/2021$114.50$114.90
+0.35%
$115.83$113.76796,774 shs$17.93 billion
07/22/2021$117.04$114.50
-2.17%
$116.50$113.71912,164 shs$17.87 billion
07/21/2021$116.04$117.04
+0.86%
$119.23$116.33624,616 shs$18.27 billion
07/20/2021$110.71$116.04
+4.81%
$116.30$110.991.06 million shs$18.11 billion
07/19/2021$116.14$110.71
-4.68%
$114.23$109.501.55 million shs$17.28 billion
07/16/2021$116.61$116.14
-0.40%
$117.30$115.81545,621 shs$18.13 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.