Free Trial

Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free ARE Stock Alerts
$119.65
+0.16 (+0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alexandria Real Estate Equities Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-4.68%
3 Month
Performance
-0.93%
6 Month
Performance
+25.26%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-3.55%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

ARE Stock Chart for Wednesday, April, 24, 2024

ARE Chart by TradingView

Alexandria Real Estate Equities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$119.52$119.65
+0.11%		$119.83$116.89875,472 shs$20.93 billion
04/23/2024$118.60$119.52
+0.78%		$123.20$119.291.24 million shs$20.91 billion
04/22/2024$115.69$118.60
+2.52%		$118.83$115.721.05 million shs$20.75 billion
04/19/2024$116.51$115.70
-0.70%		$118.45$115.06951,526 shs$20.24 billion
04/18/2024$116.45$116.51
+0.05%		$117.48$114.661.14 million shs$20.38 billion
04/17/2024$116.99$116.45
-0.46%		$118.36$116.41610,906 shs$20.37 billion
04/16/2024$119.18$116.99
-1.84%		$118.20$116.16778,077 shs$20.47 billion
04/15/2024$121.84$119.18
-2.18%		$123.85$118.42572,476 shs$20.85 billion
04/12/2024$123.90$121.84
-1.66%		$123.62$121.24532,420 shs$21.32 billion
04/11/2024$122.76$123.90
+0.93%		$124.70$121.88689,595 shs$21.68 billion
04/10/2024$129.62$122.76
-5.29%		$124.71$121.72689,802 shs$21.48 billion
04/09/2024$126.75$129.62
+2.26%		$129.81$127.23724,842 shs$22.68 billion
04/08/2024$124.58$126.75
+1.74%		$126.90$125.08716,824 shs$22.17 billion
04/05/2024$122.51$124.63
+1.73%		$124.82$121.07551,079 shs$21.43 billion
04/04/2024$123.49$122.51
-0.79%		$125.96$122.28654,362 shs$21.43 billion
04/03/2024$123.97$123.49
-0.39%		$124.09$122.35614,118 shs$21.60 billion
04/02/2024$125.41$123.97
-1.15%		$124.68$122.69722,175 shs$21.69 billion
04/01/2024$128.91$125.41
-2.72%		$129.02$125.23616,187 shs$21.94 billion
03/29/2024$128.91$128.91$129.65$128.36812,340 shs$22.55 billion
03/28/2024$127.70$128.91
+0.95%		$129.65$128.36811,751 shs$22.55 billion
03/27/2024$124.19$127.70
+2.83%		$127.71$123.951.16 million shs$22.34 billion
03/26/2024$126.46$124.19
-1.80%		$127.07$124.041.05 million shs$21.73 billion
03/25/2024$125.53$126.46
+0.74%		$127.50$126.081.24 million shs$22.12 billion
03/22/2024$128.59$125.52
-2.39%		$129.23$124.87858,157 shs$21.96 billion
03/21/2024$126.16$128.59
+1.93%		$129.75$126.46959,041 shs$22.50 billion
03/20/2024$123.51$126.16
+2.15%		$127.01$122.80914,479 shs$22.07 billion
03/19/2024$123.44$123.51
+0.06%		$124.32$122.20630,195 shs$21.61 billion
03/18/2024$123.75$123.44
-0.25%		$124.83$122.97903,936 shs$21.59 billion
03/15/2024$123.56$123.75
+0.15%		$124.88$121.982.08 million shs$21.65 billion
03/14/2024$125.19$123.56
-1.30%		$124.71$121.311.26 million shs$21.62 billion
03/13/2024$126.00$125.19
-0.64%		$127.42$124.78767,366 shs$21.90 billion
03/12/2024$126.87$126.00
-0.69%		$127.17$124.26627,513 shs$22.04 billion
03/11/2024$127.17$126.87
-0.24%		$128.37$126.68941,505 shs$22.19 billion
03/08/2024$124.13$127.19
+2.47%		$127.99$125.78812,916 shs$22.25 billion
03/07/2024$123.64$124.13
+0.40%		$125.23$123.65646,255 shs$21.72 billion
03/06/2024$124.12$123.64
-0.39%		$125.67$122.48873,051 shs$21.63 billion
03/05/2024$126.01$124.12
-1.50%		$126.05$123.70878,068 shs$21.71 billion
03/04/2024$124.27$126.01
+1.40%		$126.72$122.281.04 million shs$22.04 billion
03/01/2024$124.75$124.27
-0.38%		$124.41$121.75948,466 shs$21.74 billion
02/29/2024$121.40$124.75
+2.76%		$126.64$122.611.85 million shs$21.82 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$121.76$121.40
-0.30%		$124.13$120.461.36 million shs$21.24 billion
02/27/2024$119.11$121.76
+2.22%		$122.10$120.10939,994 shs$21.30 billion
02/26/2024$121.93$119.11
-2.31%		$121.63$118.44769,149 shs$20.84 billion
02/23/2024$121.10$121.96
+0.71%		$123.19$120.72803,611 shs$21.34 billion
02/22/2024$121.42$121.10
-0.26%		$122.26$119.951.29 million shs$21.19 billion
02/21/2024$118.96$121.42
+2.07%		$121.57$118.061.01 million shs$21.24 billion
02/20/2024$119.28$118.96
-0.27%		$119.30$117.57899,316 shs$20.81 billion
02/19/2024$119.28$119.28$119.91$116.67882,700 shs$20.87 billion
02/16/2024$119.42$119.28
-0.12%		$119.91$116.67880,349 shs$20.87 billion
02/15/2024$113.34$119.42
+5.36%		$119.45$114.72933,859 shs$20.89 billion
02/14/2024$112.77$113.34
+0.51%		$114.52$112.591.30 million shs$19.83 billion
02/13/2024$117.90$112.77
-4.35%		$114.01$111.191.28 million shs$19.73 billion
02/12/2024$116.20$117.90
+1.46%		$119.19$116.891.25 million shs$20.63 billion
02/09/2024$117.90$116.21
-1.43%		$118.18$114.801.26 million shs$20.33 billion
02/08/2024$117.21$117.90
+0.59%		$118.89$116.481.03 million shs$20.63 billion
02/07/2024$117.63$117.21
-0.36%		$118.50$116.001.10 million shs$20.51 billion
02/06/2024$118.01$117.63
-0.32%		$119.52$117.271.50 million shs$20.65 billion
02/05/2024$121.46$118.01
-2.84%		$119.46$117.531.28 million shs$20.65 billion
02/02/2024$122.46$121.52
-0.77%		$122.01$117.911.85 million shs$21.26 billion
02/01/2024$120.89$122.46
+1.30%		$122.53$117.431.32 million shs$21.43 billion
01/31/2024$121.18$120.89
-0.24%		$125.03$119.131.51 million shs$21.01 billion
01/30/2024$126.44$121.18
-4.16%		$124.70$121.161.79 million shs$21.06 billion
01/29/2024$124.35$126.44
+1.68%		$126.81$123.991.60 million shs$21.97 billion
01/26/2024$123.42$124.35
+0.75%		$124.56$122.361.05 million shs$21.61 billion
01/25/2024$120.77$123.42
+2.19%		$123.84$121.96843,363 shs$21.45 billion
01/24/2024$121.99$120.77
-1.00%		$124.43$120.19960,473 shs$20.99 billion
01/23/2024$123.41$121.99
-1.15%		$124.49$121.671.28 million shs$21.20 billion

Related Companies:
This page (NYSE:ARE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing