Free Trial

Alexandria Real Estate Equities (ARE) Options Chain & Prices

Alexandria Real Estate Equities logo
$79.64 +0.35 (+0.44%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$79.06 -0.58 (-0.73%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.072Put12 - 11476
(+0)
74.90%
(+1.96%)
-0.0231363
7/18/2025$67.50$0.097Put6 - 6526
(+0)
66.23%
(+1.75%)
-0.0335333
7/18/2025$70.00$0.135Put9 - - 1229
(-4)
57.58%
(+1.55%)
-0.050584
7/18/2025$72.50$0.200Put15114510
(-17)
48.94%
(+1.34%)
-0.0806956
7/18/2025$72.50$7.331Call44140802
(-3)
48.94%
(+1.34%)
0.9254819
7/18/2025$75.00$0.321Put713336
(+0)
40.39%
(+1.14%)
-0.1397315
7/18/2025$75.00$4.943Call76 - 1618
(-6)
40.39%
(+1.14%)
0.8673764
7/18/2025$77.50$0.609Put3 - 318
(+1)
32.50%
(+0.94%)
-0.2714693
7/18/2025$77.50$2.717Call3029 - 667
(-64)
32.50%
(+0.94%)
0.7356065
7/18/2025$80.00$1.485Put18612158
(-32)
28.67%
(+0.75%)
-0.5430935
7/18/2025$80.00$1.078Call171161461
(-334)
28.67%
(+0.75%)
0.4606644
7/18/2025$82.50$0.449Call22 - 94
(+0)
32.69%
(+2.19%)
0.2233762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners