S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Alexandria Real Estate Equities (ARE) Options Chain & Prices

$115.69
-0.82 (-0.70%)
(As of 04/19/2024 ET)

ARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$100.00$0.751Put1 - 114
(+0)
44.32%
(+0.49%)
-0.1065511
5/17/2024$105.00$1.157Put132416129
(+0)
38.59%
(-0.22%)
-0.16900116
5/17/2024$110.00$1.932Put713387
(+34)
33.62%
(-0.72%)
-0.2786534
5/17/2024$110.00$7.642Call11 - 1
(+0)
33.62%
(-0.72%)
0.7212851
5/17/2024$115.00$3.530Put1026275
(+26)
30.39%
(-0.61%)
-0.4556019
5/17/2024$115.00$4.250Call1 - 19
(+8)
30.47%
(-0.54%)
0.5463761
5/17/2024$120.00$6.474Put511712
(+3)
30.47%
(+0.76%)
-0.6546595
5/17/2024$120.00$2.189Call143432
(+5)
30.47%
(+0.76%)
0.35068610
5/17/2024$125.00$1.222Call7742574096
(+12)
33.00%
(+2.35%)
0.21456346
5/17/2024$130.00$0.767Call815105
(+0)
29.07%
(-3.85%)
0.1375764
5/17/2024$135.00$19.866Put3 - 315
(+0)
40.20%
(+4.53%)
-0.9184351
5/17/2024$135.00$0.527Call3 - 1107
(-1)
31.84%
(-3.83%)
0.0937242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ARE) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners