Log in

NYSE:AREAlexandria Real Estate Equities Options Chain and Prices

$129.99
-1.39 (-1.06 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$128.54
Now: $129.99
$133.02
50-Day Range
$114.92
MA: $151.31
$174.93
52-Week Range
$109.22
Now: $129.99
$175.74
Volume780,937 shs
Average Volume1.43 million shs
Market Capitalization$15.95 billion
P/E Ratio42.07
Dividend Yield3.14%
Beta0.82

Options Chain

Alexandria Real Estate Equities (NYSE:ARE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$200.00$0.050Call000.869610.00725
4/17/2020$195.00$0.050Call000.8252760.007586
4/17/2020$190.00$0.050Call000.7794240.007972
4/17/2020$185.00$0.050Call040.7319220.008421
4/17/2020$180.00$0.050Call0140.682640.008948
4/17/2020$175.00$0.050Call0830.6314260.009579
4/17/2020$170.00$0.050Call1590.5780640.010345
4/17/2020$165.00$0.050Call01110.5223560.011304
4/17/2020$160.00$0.125Call274220.528940.025393
4/17/2020$155.00$0.000Call0450
4/17/2020$150.00$0.000Call0320
4/17/2020$145.00$0.000Call010
4/17/2020$140.00$0.000Call173 (+1)0.600499 (-0.007803)0
4/17/2020$135.00$5.025Call110.701567 (-0.020981)0.418207
4/17/2020$130.00$7.500Call120.739519 (-0.045738)0.528673
4/17/2020$125.00$10.500Call06050.778878 (-0.035118)0.630406
4/17/2020$120.00$14.000Call010.824169 (-0.027764)0.717749
4/17/2020$115.00$18.100Call010.901543 (-0.022138)0.78297
4/17/2020$110.00$22.400Call000.977117 (-0.003073)0.833547
4/17/2020$105.00$26.900Call001.06043 (-0.006854)0.871157
4/17/2020$100.00$31.000Call001.02112 (-0.021388)0.920962
4/17/2020$95.00$36.000Call001.17401 (-0.018154)0.930407
4/17/2020$90.00$40.500Call001.1443 (-0.123858)0.960163
4/17/2020$85.00$45.500Call001.29221 (-0.052444)0.964474
4/17/2020$80.00$50.750Call001.57305 (+0.168091)0.958162
4/17/2020$75.00$55.600Call001.66859 (+0.054609)0.967581
4/17/2020$70.00$60.000Call001.10029 (-0.741454)0.998559
4/17/2020$65.00$65.000Call001.19691 (-0.648074)0.998943
4/17/2020$60.00$70.000Call001.36774 (-0.715063)0.998737
4/17/2020$200.00$70.000Put00
4/17/2020$195.00$65.000Put00
4/17/2020$190.00$60.250Put000.965234 (+0.122334)-0.973286
4/17/2020$185.00$55.000Put00
4/17/2020$180.00$50.250Put000.853125 (-0.06464)-0.970376
4/17/2020$175.00$45.000Put00
4/17/2020$170.00$40.000Put00
4/17/2020$165.00$35.000Put029
4/17/2020$160.00$30.500Put01010.683051 (-0.000705)-0.933191
4/17/2020$155.00$25.500Put01010.606973 (-0.058565)-0.92612
4/17/2020$150.00$21.150Put0240.651801 (+0.008279)-0.858435
4/17/2020$145.00$16.900Put0100.647113 (-0.10317)-0.787811
4/17/2020$140.00$13.100Put0590.65816 (-0.0148)-0.694931
4/17/2020$135.00$10.050Put0340.700348 (-0.042748)-0.5824
4/17/2020$130.00$7.550Put010.749762 (-0.023022)-0.471168
4/17/2020$125.00$5.500Put120.773785 (-0.057005)-0.368717
4/17/2020$120.00$4.100Put158 (+1)0.829878 (-0.025398)-0.283305
4/17/2020$115.00$0.000Put080
4/17/2020$110.00$0.000Put0450
4/17/2020$105.00$0.000Put0220
4/17/2020$100.00$0.000Put010
4/17/2020$95.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.125Put0901.61965 (+0.034839)-0.008175
4/17/2020$60.00$0.000Put0220
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: Beta

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel