Welltower (WELL) Options Chain & Prices $213.96 +3.29 (+1.56%) Closing price 03:59 PM EasternExtended Trading$214.32 +0.36 (+0.17%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WELL Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$175.00$0.057Put3 - - 215(+0)67.15% (+7.20%)-0.00943526/18/2026$180.00$0.080Put7 - - 397(+0)61.38% (+6.47%)-0.01375336/18/2026$195.00$0.266Put1 - - 800(+0)44.30% (+3.81%)-0.05218616/18/2026$200.00$0.443Put361323567(-1)38.74% (+2.48%)-0.089723156/18/2026$210.00$1.668Put36014346563(+3)29.06% (-2.53%)-0.31736786/18/2026$210.00$5.323Call4 - - 624(-53)29.06% (-2.53%)0.68660326/18/2026$220.00$7.363Put33 - 58(+0)29.03% (-6.76%)-0.77684916/18/2026$220.00$0.994Call8521184(-5)29.03% (-6.76%)0.223195End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Regency Centers Options Data Equity Residential Options Data LTC Properties Options Data National Health Investors Options Data NNN REIT Options Data Realty Income Options Data United Dominion Realty Trust Options Data Ventas Options Data American Tower Options Data Public Storage Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:WELL) was last updated on 6/12/2026 by MarketBeat.com Staff. From Our PartnersDo NOT Buy SpaceX – Do This InsteadSpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...Stansberry Research | SponsoredHow to play the Biggest IPO in stock market history!SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...InvestPub | SponsoredTesla. SolarCity. Twitter. This $4 stock is next.Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...Behind the Markets | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredWrite down this ticker today…Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and made clients $95 million durin...Brownstone Research | SponsoredAn Elon Musk Fan's Warning About SPCXJon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Welltower Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Welltower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WELL Stock Alerts