NYSE:WELL

Welltower Options Chain and Prices

$86.08

-1.03 (-1.18 %)

(As of 08/4/2021 10:57 AM ET)

Add

Compare

Today's Range

$85.68

▼

$87.27

50-Day Range

$74.10

▼

$89.68

52-Week Range

$51.22

▼

$89.80

Volume24,208 shs

Average Volume1.95 million shs

Market Capitalization$36.37 billion

P/E Ratio61.93

Dividend Yield2.83%

Beta1.06

Welltower (NYSE:WELL) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/20/2021	$120.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$115.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$110.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$105.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$100.00	$0.050	Call	0	0	0	450 (+0)	0.329561 (-0.013977)	0.021728	0
8/20/2021	$97.50	$0.125	Call	0	0	0	3 (+0)	0.329189	0.04884	0
8/20/2021	$95.00	$0.000	Call	0	0	0	197 (+0)		0.0	0
8/20/2021	$92.50	$0.250	Call	5	3	0	820 (+28)	0.249249 (-0.01495)	0.11219	4
8/20/2021	$90.00	$0.625	Call	367	17	210	2837 (-8)	0.247069 (-0.018587)	0.241236	45
8/20/2021	$87.50	$1.450	Call	50	36	11	1060 (-3)	0.245018 (-0.024715)	0.453665	16

8/20/2021	$85.00	$2.975	Call	1	0	0	369 (+0)	0.267382 (-0.011946)	0.683756	1
8/20/2021	$82.50	$5.050	Call	0	0	0	217 (+0)	0.308926 (+0.013021)	0.82948	0
8/20/2021	$80.00	$7.500	Call	8	6	0	83 (+1)	0.396143 (+0.06572)	0.87496	4
8/20/2021	$77.50	$9.850	Call	1	0	0	120 (-3)	0.442969 (+0.079297)	0.924214	1
8/20/2021	$75.00	$12.150	Call	14	7	7	30 (+0)	0.404229 (-0.00956)	0.981974	4
8/20/2021	$72.50	$14.600	Call	8	8	0	13 (+0)			1
8/20/2021	$70.00	$17.000	Call	0	0	0	8 (+0)			0
8/20/2021	$65.00	$22.000	Call	0	0	0	0 (+0)			0
8/20/2021	$60.00	$27.350	Call	0	0	0	0 (+0)	1.10059 (+0.044126)	0.967594	0
8/20/2021	$55.00	$31.750	Call	0	0	0	0 (+0)	0.0		0
8/20/2021	$50.00	$37.200	Call	0	0	0	0 (+0)	1.35812 (-0.212173)	0.988699	0
8/20/2021	$47.50	$39.500	Call	0	0	0	0 (+0)			0
8/20/2021	$120.00	$33.700	Put	0	0	0	0 (+0)	0.812911	-0.965141	0
8/20/2021	$115.00	$28.600	Put	0	0	0	0 (+0)	0.643684	-0.977149	0
8/20/2021	$110.00	$23.600	Put	0	0	0	0 (+0)	0.55918	-0.974281	0
8/20/2021	$105.00	$18.350	Put	0	0	0	0 (+0)			0
8/20/2021	$100.00	$13.850	Put	0	0	0	0 (+0)	0.480133	-0.912941	0
8/20/2021	$97.50	$11.250	Put	0	0	0	0 (+0)	0.38638 (+0.046658)	-0.921245	0
8/20/2021	$95.00	$8.700	Put	0	0	0	0 (+0)	0.304219	-0.921055	0
8/20/2021	$92.50	$6.300	Put	0	0	0	0 (+0)	0.264288 (+0.110814)	-0.875835	0
8/20/2021	$90.00	$4.150	Put	0	0	0	18 (+0)	0.253626 (-0.000892)	-0.759939	0
8/20/2021	$87.50	$2.450	Put	0	0	0	68 (+0)	0.25247 (-0.016559)	-0.572507	0
8/20/2021	$85.00	$1.375	Put	0	0	0	1523 (+789)	0.27511 (-0.003237)	-0.372494	0
8/20/2021	$82.50	$0.750	Put	0	0	0	109 (+2)	0.303709 (+0.005969)	-0.222707	0
8/20/2021	$80.00	$0.425	Put	1	0	1	645 (+3)	0.336294 (+0.003248)	-0.13036	1
8/20/2021	$77.50	$0.275	Put	0	0	0	864 (+1)	0.376678 (+0.021792)	-0.081369	0
8/20/2021	$75.00	$0.200	Put	0	0	0	922 (+0)	0.431372 (+0.015063)	-0.055463	0
8/20/2021	$72.50	$0.000	Put	0	0	0	99 (+0)		0.0	0
8/20/2021	$70.00	$0.100	Put	0	0	0	38 (+0)	0.526959 (+0.009783)	-0.025485	0
8/20/2021	$65.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
8/20/2021	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$55.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$47.50	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/4/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Welltower Options Chain and Prices

Welltower (NYSE:WELL) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources