QQQ   437.93 (+0.61%)
AAPL   180.14 (-0.71%)
MSFT   408.77 (+0.26%)
META   487.39 (+0.70%)
GOOGL   137.08 (+0.51%)
AMZN   174.67 (+0.87%)
TSLA   200.25 (-0.89%)
NVDA   791.40 (+1.90%)
NIO   5.66 (+4.24%)
AMD   189.52 (+7.35%)
BABA   74.07 (-0.70%)
T   17.00 (+0.24%)
F   12.40 (+0.81%)
MU   89.70 (-0.01%)
CGC   3.28 (-2.38%)
GE   155.76 (+0.10%)
DIS   111.06 (+0.23%)
AMC   4.28 (-14.23%)
PFE   26.76 (-1.04%)
PYPL   60.34 (+0.15%)
XOM   104.68 (+0.35%)
QQQ   437.93 (+0.61%)
AAPL   180.14 (-0.71%)
MSFT   408.77 (+0.26%)
META   487.39 (+0.70%)
GOOGL   137.08 (+0.51%)
AMZN   174.67 (+0.87%)
TSLA   200.25 (-0.89%)
NVDA   791.40 (+1.90%)
NIO   5.66 (+4.24%)
AMD   189.52 (+7.35%)
BABA   74.07 (-0.70%)
T   17.00 (+0.24%)
F   12.40 (+0.81%)
MU   89.70 (-0.01%)
CGC   3.28 (-2.38%)
GE   155.76 (+0.10%)
DIS   111.06 (+0.23%)
AMC   4.28 (-14.23%)
PFE   26.76 (-1.04%)
PYPL   60.34 (+0.15%)
XOM   104.68 (+0.35%)
QQQ   437.93 (+0.61%)
AAPL   180.14 (-0.71%)
MSFT   408.77 (+0.26%)
META   487.39 (+0.70%)
GOOGL   137.08 (+0.51%)
AMZN   174.67 (+0.87%)
TSLA   200.25 (-0.89%)
NVDA   791.40 (+1.90%)
NIO   5.66 (+4.24%)
AMD   189.52 (+7.35%)
BABA   74.07 (-0.70%)
T   17.00 (+0.24%)
F   12.40 (+0.81%)
MU   89.70 (-0.01%)
CGC   3.28 (-2.38%)
GE   155.76 (+0.10%)
DIS   111.06 (+0.23%)
AMC   4.28 (-14.23%)
PFE   26.76 (-1.04%)
PYPL   60.34 (+0.15%)
XOM   104.68 (+0.35%)
QQQ   437.93 (+0.61%)
AAPL   180.14 (-0.71%)
MSFT   408.77 (+0.26%)
META   487.39 (+0.70%)
GOOGL   137.08 (+0.51%)
AMZN   174.67 (+0.87%)
TSLA   200.25 (-0.89%)
NVDA   791.40 (+1.90%)
NIO   5.66 (+4.24%)
AMD   189.52 (+7.35%)
BABA   74.07 (-0.70%)
T   17.00 (+0.24%)
F   12.40 (+0.81%)
MU   89.70 (-0.01%)
CGC   3.28 (-2.38%)
GE   155.76 (+0.10%)
DIS   111.06 (+0.23%)
AMC   4.28 (-14.23%)
PFE   26.76 (-1.04%)
PYPL   60.34 (+0.15%)
XOM   104.68 (+0.35%)

Welltower (WELL) Options Chain & Prices

$91.95
+0.09 (+0.10%)
(As of 01:03 PM ET)

WELL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$85.00$0.238Put280502001881
(+370)
29.26%
(+2.77%)
-0.09070510
3/15/2024$87.50$0.399Put266 - 557
(+1)
24.92%
(+0.97%)
-0.1577093
3/15/2024$90.00$0.756Put2010 - 442
(+0)
21.01%
(+0.70%)
-0.2939942
3/15/2024$90.00$2.878Call61 - 1677
(-15)
21.00%
(+0.70%)
0.7098172
3/15/2024$92.50$1.274Call1534589
(-1)
18.83%
(+0.32%)
0.46860214
3/15/2024$95.00$0.521Call21541308
(-16)
19.87%
(+1.44%)
0.238879
3/15/2024$97.50$0.256Call816611
(+0)
22.70%
(+3.21%)
0.1230577
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WELL) was last updated on 2/29/2024 by MarketBeat.com Staff