NYSE:WELL - Welltower Options Chain

$87.75

-1.15 (-1.29 %)

(As of 08/25/2019 02:35 AM ET)

Add

Compare

Today's Range

$87.40

Now: $87.75▼

$90.00

50-Day Range

$82.58

MA: $85.56▼

$89.23

52-Week Range

$60.93

Now: $87.75▼

$90.25

Volume1.54 million shs

Average Volume1.86 million shs

Market Capitalization$35.56 billion

P/E Ratio21.77

Dividend Yield3.91%

Beta0.29

Welltower (NYSE:WELL) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$105.00	$0.100	Call	1	2	0.338516	0.03212
9/20/2019	$100.00	$0.075	Call	2	14	0.248059 (+0.025191)	0.032534
9/20/2019	$97.50	$0.000	Call	0	0		0
9/20/2019	$95.00	$0.125	Call	0	21	0.183008 (+0.01413)	0.065547
9/20/2019	$92.50	$0.300	Call	8	59 (+5)	0.170216 (+0.000508)	0.144281
9/20/2019	$90.00	$0.975	Call	98	2,153 (+4)	0.187581 (+0.009855)	0.333206
9/20/2019	$87.50	$2.200	Call	30	475 (-2)	0.20679 (+0.014565)	0.542167
9/20/2019	$85.00	$3.850	Call	0	978 (-4)	0.220359 (+0.013577)	0.718357
9/20/2019	$82.50	$5.750	Call	0	349	0.214352 (-0.0134)	0.863311
9/20/2019	$80.00	$7.750	Call	6	42	0	1
9/20/2019	$77.50	$10.800	Call	0	0	0.365515 (+0.102345)	0.902013
9/20/2019	$75.00	$13.000	Call	0	0	0.333924 (-0.200326)	0.960865
9/20/2019	$72.50	$15.900	Call	0	0	0.534546 (+0.129034)	0.915292
9/20/2019	$70.00	$18.150	Call	0	0	0.52631 (+0.095383)	0.948872
9/20/2019	$67.50	$20.700	Call	0	0	0.615895	0.948717
9/20/2019	$65.00	$22.900	Call	0	0	0.49979	0.987729
9/20/2019	$62.50	$25.450	Call	0	0	0.611962	0.981959
9/20/2019	$60.00	$27.950	Call	0	0	0.678284	0.983241
9/20/2019	$55.00	$32.600	Call	0	0	0	1
9/20/2019	$50.00	$37.600	Call	0	0
9/20/2019	$45.00	$42.450	Call	0	0	0	1
9/20/2019	$105.00	$17.500	Put	0	0	0.438184 (+0.03122)	-0.929532
9/20/2019	$100.00	$11.750	Put	0	0
9/20/2019	$97.50	$9.500	Put	0	0
9/20/2019	$95.00	$7.750	Put	0	0	0.284059 (+0.058913)	-0.836242
9/20/2019	$92.50	$5.100	Put	0	0	0.195873 (+0.034975)	-0.829616
9/20/2019	$90.00	$3.250	Put	20	309	0.203598 (+0.03106)	-0.658286
9/20/2019	$87.50	$1.750	Put	44	218	0.199496 (+0.014237)	-0.46023
9/20/2019	$85.00	$0.950	Put	45	675	0.216293 (+0.00684)	-0.28016
9/20/2019	$82.50	$0.500	Put	10	335	0.235824 (+0.005037)	-0.159021
9/20/2019	$80.00	$0.300	Put	0	285 (+1)	0.266293 (+0.009965)	-0.094712
9/20/2019	$77.50	$0.175	Put	0	968	0.294913	-0.055065
9/20/2019	$75.00	$0.225	Put	0	211	0.375091 (+0.006331)	-0.05514
9/20/2019	$72.50	$0.000	Put	0	71		0
9/20/2019	$70.00	$0.000	Put	0	71		0
9/20/2019	$67.50	$0.000	Put	0	107		0
9/20/2019	$65.00	$0.000	Put	0	29		0
9/20/2019	$62.50	$0.000	Put	0	9		0
9/20/2019	$60.00	$0.000	Put	0	26		0
9/20/2019	$55.00	$0.000	Put	0	9		0
9/20/2019	$50.00	$0.000	Put	0	1		0
9/20/2019	$45.00	$0.125	Put	0	5	1.15372 (+0.029155)	-0.011351

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: How mutual funds make money

NYSE:WELL - Welltower Options Chain

Adding

Adding

Adding Welltower Inc

Options Chain

Welltower (NYSE:WELL) Options Chain