NYSE:WELL - Welltower Options Chain

$87.75
-1.15 (-1.29 %)
(As of 08/25/2019 02:35 AM ET)
Today's Range
$87.40
Now: $87.75
$90.00
50-Day Range
$82.58
MA: $85.56
$89.23
52-Week Range
$60.93
Now: $87.75
$90.25
Volume1.54 million shs
Average Volume1.86 million shs
Market Capitalization$35.56 billion
P/E Ratio21.77
Dividend Yield3.91%
Beta0.29

Options Chain

Welltower (NYSE:WELL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$105.00$0.100Call120.3385160.03212
9/20/2019$100.00$0.075Call2140.248059 (+0.025191)0.032534
9/20/2019$97.50$0.000Call000
9/20/2019$95.00$0.125Call0210.183008 (+0.01413)0.065547
9/20/2019$92.50$0.300Call859 (+5)0.170216 (+0.000508)0.144281
9/20/2019$90.00$0.975Call982,153 (+4)0.187581 (+0.009855)0.333206
9/20/2019$87.50$2.200Call30475 (-2)0.20679 (+0.014565)0.542167
9/20/2019$85.00$3.850Call0978 (-4)0.220359 (+0.013577)0.718357
9/20/2019$82.50$5.750Call03490.214352 (-0.0134)0.863311
9/20/2019$80.00$7.750Call64201
9/20/2019$77.50$10.800Call000.365515 (+0.102345)0.902013
9/20/2019$75.00$13.000Call000.333924 (-0.200326)0.960865
9/20/2019$72.50$15.900Call000.534546 (+0.129034)0.915292
9/20/2019$70.00$18.150Call000.52631 (+0.095383)0.948872
9/20/2019$67.50$20.700Call000.6158950.948717
9/20/2019$65.00$22.900Call000.499790.987729
9/20/2019$62.50$25.450Call000.6119620.981959
9/20/2019$60.00$27.950Call000.6782840.983241
9/20/2019$55.00$32.600Call0001
9/20/2019$50.00$37.600Call00
9/20/2019$45.00$42.450Call0001
9/20/2019$105.00$17.500Put000.438184 (+0.03122)-0.929532
9/20/2019$100.00$11.750Put00
9/20/2019$97.50$9.500Put00
9/20/2019$95.00$7.750Put000.284059 (+0.058913)-0.836242
9/20/2019$92.50$5.100Put000.195873 (+0.034975)-0.829616
9/20/2019$90.00$3.250Put203090.203598 (+0.03106)-0.658286
9/20/2019$87.50$1.750Put442180.199496 (+0.014237)-0.46023
9/20/2019$85.00$0.950Put456750.216293 (+0.00684)-0.28016
9/20/2019$82.50$0.500Put103350.235824 (+0.005037)-0.159021
9/20/2019$80.00$0.300Put0285 (+1)0.266293 (+0.009965)-0.094712
9/20/2019$77.50$0.175Put09680.294913-0.055065
9/20/2019$75.00$0.225Put02110.375091 (+0.006331)-0.05514
9/20/2019$72.50$0.000Put0710
9/20/2019$70.00$0.000Put0710
9/20/2019$67.50$0.000Put01070
9/20/2019$65.00$0.000Put0290
9/20/2019$62.50$0.000Put090
9/20/2019$60.00$0.000Put0260
9/20/2019$55.00$0.000Put090
9/20/2019$50.00$0.000Put010
9/20/2019$45.00$0.125Put051.15372 (+0.029155)-0.011351
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: How mutual funds make money

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel