Log in

NYSE:WELLWelltower Options Chain and Prices

$56.91
+0.28 (+0.49 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$56.00
Now: $56.91▼
$57.10
50-Day Range
$49.20
MA: $52.25▼
$57.44
52-Week Range
$24.27
Now: $56.91▼
$93.17
Volume1.81 million shs
Average Volume3.80 million shs
Market Capitalization$23.75 billion
P/E Ratio17.95
Dividend Yield4.29%
Beta0.83

Options Chain

Welltower (NYSE:WELL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$85.00$0.100Call0000
(+0)		1.42239
(+0.136515)		0.0240040
8/21/2020$80.00$0.100Call0000
(+0)		1.25514
(+0.125257)		0.026690
8/21/2020$75.00$0.100Call00015
(+0)		1.07471
(+0.161597)		0.0302020
8/21/2020$70.00$0.100Call0008
(+0)		0.881348
(+0.107276)		0.0366830
8/21/2020$65.00$0.025Call00053
(-1)		0.514063
(-0.032812)		0.0167290
8/21/2020$62.50$0.075Call00057
(+0)		0.484457
(-0.001645)		0.0464310
8/21/2020$60.00$0.125Call18171383
(+1)		0.39375
(+0.015625)		0.0869857
8/21/2020$57.50$0.500Call10274006
(-1)		0.382129
(+0.025455)		0.2836259
8/21/2020$55.00$1.375Call70210328
(+6)		0.3
(-0.071875)		0.6886994
8/21/2020$52.50$3.450Call38380534
(-1)		0.02
8/21/2020$50.00$5.900Call000115
(+0)		0.00
8/21/2020$47.50$7.900Call00057
(+0)		0.00
8/21/2020$45.00$11.000Call0009
(+0)		0.7646940.9941520
8/21/2020$42.50$13.550Call00053
(+0)		1.126560.9796420
8/21/2020$40.00$16.150Call0003
(+0)		1.555860.9637980
8/21/2020$37.50$18.300Call0002
(+0)		0.00
8/21/2020$35.00$20.900Call0000
(+0)		0
8/21/2020$32.50$23.450Call0000
(+0)		0
8/21/2020$30.00$25.800Call0000
(+0)		0
8/21/2020$27.50$28.450Call0000
(+0)		0
8/21/2020$25.00$30.900Call0000
(+0)		0
8/21/2020$85.00$29.550Put0000
(+0)		0
8/21/2020$80.00$24.750Put0000
(+0)		1.31797
(-0.004411)		-0.9673350
8/21/2020$75.00$19.700Put0000
(+0)		1.03359
(-0.194136)		-0.9744390
8/21/2020$70.00$14.500Put0000
(+0)		0
8/21/2020$65.00$9.200Put0000
(+0)		0
8/21/2020$62.50$7.050Put0002
(+0)		0
8/21/2020$60.00$4.550Put00076
(+0)		0
8/21/2020$57.50$2.375Put000111
(+39)		0.292481
(-0.057559)		-0.804440
8/21/2020$55.00$1.150Put1385222
(+43)		0.410775
(-0.004741)		-0.4420998
8/21/2020$52.50$0.450Put110406
(+1)		0.464821
(+0.003765)		-0.2039631
8/21/2020$50.00$0.175Put6147318
(-1)		0.52583
(-0.025334)		-0.0852925
8/21/2020$47.50$0.075Put000991
(-1)		0.603813
(-0.011892)		-0.0362580
8/21/2020$45.00$0.025Put61019647
(-25)		0.661875
(+0.001061)		-0.0129375
8/21/2020$42.50$0.125Put10198
(+0)		1.04727-0.0346531
8/21/2020$40.00$0.100Put20010136
(+0)		1.21055
(+0.032758)		-0.0248271
8/21/2020$37.50$0.000Put40094
(+0)		1.570230.02
8/21/2020$35.00$0.075Put20054
(+0)		1.5399
(+0.054125)		-0.0151541
8/21/2020$32.50$0.075Put00012
(+0)		1.75997
(-0.078957)		-0.0133130
8/21/2020$30.00$0.075Put00010
(+0)		2.00156
(-0.066257)		-0.0118910
8/21/2020$27.50$0.075Put0000
(+0)		2.25859
(-0.060156)		-0.010480
8/21/2020$25.00$0.075Put0000
(+0)		2.54844
(+0.120318)		-0.0094520
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.