NYSE:LTC - LTC Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$44.11 +0.65 (+1.50 %)
(As of 08/14/2018 01:49 PM ET)
Previous Close$43.41
Today's Range$43.41 - $44.41
52-Week Range$34.46 - $49.59
Volume10,350 shs
Average Volume153,506 shs
Market Capitalization$1.71 billion
P/E Ratio14.02
Dividend Yield5.28%
Beta0.13

Options Chain

LTC Properties (NYSE:LTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/17/2018$65.00$0.000Call000
8/17/2018$60.00$0.000Call000
8/17/2018$55.00$0.000Call000
8/17/2018$50.00$0.025Call0290.656543 (+0.135455)0.022572
8/17/2018$45.00$0.050Call01670.250134 (+0.033337)0.094817
8/17/2018$40.00$3.600Call11490.6281090.902615
8/17/2018$35.00$9.100Call002.0011 (+0.561495)0.872613
8/17/2018$30.00$13.350Call0150.245714
8/17/2018$25.00$19.100Call004.06478 (+0.824741)0.934806
8/17/2018$65.00$21.650Put002.01475-0.96663
8/17/2018$60.00$16.600Put001.52529-0.975164
8/17/2018$55.00$11.650Put001.30581-0.952591
8/17/2018$50.00$6.600Put000.775403-0.955891
8/17/2018$45.00$1.600Put360.267098-0.89171
8/17/2018$40.00$0.025Put01720.440726 (+0.133319)-0.031684
8/17/2018$35.00$0.075Put0711.17826 (+0.308506)-0.033058
8/17/2018$30.00$0.125Put0152.03443 (+0.519594)-0.031166
8/17/2018$25.00$0.125Put012.91162-0.022525
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2018 by MarketBeat.com Staff

Featured Article: Trading Penny Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.