NYSE:LTC - LTC Properties Options Chain

$42.82 -0.62 (-1.43 %)

(As of 10/22/2018 04:00 PM ET)

Previous Close$43.44

Today's Range$42.75 - $43.97

52-Week Range$34.46 - $49.59

Volume162,300 shs

Average Volume237,662 shs

Market Capitalization$1.72 billion

P/E Ratio13.81

Dividend Yield5.25%

Beta0.08

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/16/2018	$55.00	$0.125	Call	0	0	0.508616	0.050337
11/16/2018	$50.00	$0.075	Call	2	14	0.308693 (+0.00607)	0.049417
11/16/2018	$45.00	$0.350	Call	63	348	0.200081 (+0.017434)	0.251891
11/16/2018	$40.00	$3.650	Call	0	15	0.304829 (-0.095415)	0.847297
11/16/2018	$35.00	$9.150	Call	0	1	0.824553 (-0.001678)	0.853418
11/16/2018	$30.00	$14.250	Call	0	0	1.2728 (+0.109559)	0.890459
11/16/2018	$25.00	$19.200	Call	0	0	1.70926 (-0.062064)	0.920837
11/16/2018	$22.50	$21.250	Call	0	0	1.65184 (-0.103696)	0.955998
11/16/2018	$20.00	$24.050	Call	0	0	2.14238 (-0.174907)	0.945899
11/16/2018	$55.00	$11.600	Put	0	0
11/16/2018	$50.00	$6.700	Put	0	11
11/16/2018	$45.00	$1.825	Put	45	145 (+20)	0.134181 (-0.029206)	-0.864173
11/16/2018	$40.00	$0.125	Put	2	117	0.226156 (-0.008104)	-0.095109
11/16/2018	$35.00	$0.000	Put	0	29		0
11/16/2018	$30.00	$0.000	Put	0	13		0
11/16/2018	$25.00	$0.125	Put	0	4	1.09789 (+0.02146)	-0.022837
11/16/2018	$22.50	$0.125	Put	0	0	1.28242 (+0.024922)	-0.019443
11/16/2018	$20.00	$0.125	Put	0	0	1.4767 (+0.02433)	-0.016661

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2018 by MarketBeat.com Staff