NYSE:LTC - LTC Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$44.51 +0.51 (+1.16 %)
(As of 12/10/2018 02:41 AM ET)
Previous Close$44.51
Today's Range$43.71 - $44.76
52-Week Range$34.46 - $47.39
Volume457,990 shs
Average Volume223,402 shs
Market Capitalization$1.77 billion
P/E Ratio14.36
Dividend Yield5.12%
Beta0.13

Options Chain

LTC Properties (NYSE:LTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$65.00$0.000Call000
12/21/2018$60.00$0.000Call000
12/21/2018$55.00$0.000Call000
12/21/2018$50.00$0.125Call0110.440209 (+0.125582)0.074076
12/21/2018$45.00$0.400Call276 (-2)0.228944 (-0.027309)0.318725
12/21/2018$40.00$4.400Call000.507888 (-0.002469)0.84421
12/21/2018$35.00$9.700Call001.12232 (-0.058855)0.874637
12/21/2018$30.00$14.700Call001.65287 (+0.025914)0.911386
12/21/2018$25.00$19.650Call002.19246 (-0.053991)0.936795
12/21/2018$22.50$22.100Call002.47187 (+0.033125)0.947769
12/21/2018$65.00$21.750Put001.43947-0.891615
12/21/2018$60.00$16.750Put001.22206-0.878394
12/21/2018$55.00$11.850Put001.03533-0.842435
12/21/2018$50.00$6.950Put000.768042-0.783129
12/21/2018$45.00$2.000Put1523 (-2)0.377897 (+0.183685)-0.622498
12/21/2018$40.00$0.000Put1220.371426 (+0.003738)0
12/21/2018$35.00$0.000Put000
12/21/2018$30.00$0.000Put000
12/21/2018$25.00$0.000Put000
12/21/2018$22.50$0.050Put001.54722 (+0.043131)-0.009578
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/10/2018 by MarketBeat.com Staff

Featured Article: Bond

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel