NYSE:LTC - LTC Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$46.04 +0.52 (+1.14 %)
(As of 03/26/2019 11:34 AM ET)
Previous Close$45.52
Today's Range$45.64 - $46.0910
52-Week Range$34.46 - $48.13
Volume48,633 shs
Average Volume232,127 shs
Market Capitalization$1.83 billion
P/E Ratio15.05
Dividend Yield5.06%
Beta0.49

Options Chain

LTC Properties (NYSE:LTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$70.00$0.000Call000
4/18/2019$65.00$0.000Call000
4/18/2019$60.00$0.000Call020
4/18/2019$55.00$0.000Call000
4/18/2019$50.00$0.075Call040.238790.062866
4/18/2019$45.00$0.000Call21440.166309 (-0.053551)0
4/18/2019$40.00$6.150Call000.559418 (+0.115822)0.841969
4/18/2019$35.00$10.950Call000.815835 (+0.047097)0.918952
4/18/2019$30.00$15.950Call001.1759 (+0.064996)0.941748
4/18/2019$25.00$20.850Call001.50162 (+0.018919)0.963615
4/18/2019$70.00$24.700Put000.895034-0.965113
4/18/2019$65.00$19.800Put000.841552-0.942356
4/18/2019$60.00$14.750Put000.654883-0.944754
4/18/2019$55.00$9.400Put000
4/18/2019$50.00$4.750Put000.287821-0.900445
4/18/2019$45.00$0.500Put2710.147011 (-0.026434)-0.400272
4/18/2019$40.00$0.075Put0180.306893 (+0.032073)-0.047904
4/18/2019$35.00$0.050Put000.523281 (+0.041662)-0.020833
4/18/2019$30.00$0.050Put0120.782022 (+0.054581)-0.014113
4/18/2019$25.00$0.050Put041.0927 (+0.072776)-0.010464
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel