NYSE:LTC - LTC Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$42.82 -0.62 (-1.43 %)
(As of 10/22/2018 04:00 PM ET)
Previous Close$43.44
Today's Range$42.75 - $43.97
52-Week Range$34.46 - $49.59
Volume162,300 shs
Average Volume237,662 shs
Market Capitalization$1.72 billion
P/E Ratio13.81
Dividend Yield5.25%
Beta0.08

Options Chain

LTC Properties (NYSE:LTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$55.00$0.125Call000.5086160.050337
11/16/2018$50.00$0.075Call2140.308693 (+0.00607)0.049417
11/16/2018$45.00$0.350Call633480.200081 (+0.017434)0.251891
11/16/2018$40.00$3.650Call0150.304829 (-0.095415)0.847297
11/16/2018$35.00$9.150Call010.824553 (-0.001678)0.853418
11/16/2018$30.00$14.250Call001.2728 (+0.109559)0.890459
11/16/2018$25.00$19.200Call001.70926 (-0.062064)0.920837
11/16/2018$22.50$21.250Call001.65184 (-0.103696)0.955998
11/16/2018$20.00$24.050Call002.14238 (-0.174907)0.945899
11/16/2018$55.00$11.600Put00
11/16/2018$50.00$6.700Put011
11/16/2018$45.00$1.825Put45145 (+20)0.134181 (-0.029206)-0.864173
11/16/2018$40.00$0.125Put21170.226156 (-0.008104)-0.095109
11/16/2018$35.00$0.000Put0290
11/16/2018$30.00$0.000Put0130
11/16/2018$25.00$0.125Put041.09789 (+0.02146)-0.022837
11/16/2018$22.50$0.125Put001.28242 (+0.024922)-0.019443
11/16/2018$20.00$0.125Put001.4767 (+0.02433)-0.016661
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel