Log in
NYSE:NHI

National Health Investors Options Chain and Prices

$56.05
-0.36 (-0.64 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$55.07
Now: $56.05
$56.49
50-Day Range
$54.60
MA: $60.48
$65.19
52-Week Range
$31.37
Now: $56.05
$91.12
Volume265,735 shs
Average Volume348,394 shs
Market Capitalization$2.50 billion
P/E Ratio13.10
Dividend Yield7.82%
Beta0.75

Options Chain

National Health Investors (NYSE:NHI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$95.00$0.000Call0000
(+0)
0.00
11/20/2020$90.00$0.000Call0000
(+0)
0.00
11/20/2020$85.00$0.000Call0000
(+0)
0.00
11/20/2020$80.00$0.000Call0000
(+0)
0.00
11/20/2020$75.00$0.000Call0000
(+0)
0.00
11/20/2020$70.00$0.475Call00030
(+0)
0.7082210.1106420
11/20/2020$65.00$1.225Call0001500
(+0)
0.743986
(+0.091538)
0.2294450
11/20/2020$60.00$1.825Call220191
(+3)
0.621251
(+0.024736)
0.3511541
11/20/2020$55.00$3.600Call6009
(+4)
0.573561
(-0.049715)
0.5818221
11/20/2020$50.00$6.600Call0001
(+0)
0.490643
(-0.130684)
0.8484380
11/20/2020$45.00$11.050Call0000
(+0)
0
11/20/2020$40.00$16.050Call0000
(+0)
0
11/20/2020$35.00$20.750Call00010
(+0)
0.01.00
11/20/2020$30.00$26.000Call0000
(+0)
0
11/20/2020$95.00$39.500Put0000
(+0)
1.37481
(+0.599202)
-0.9257420
11/20/2020$90.00$34.500Put0000
(+0)
1.27437
(+0.410618)
-0.9209610
11/20/2020$85.00$29.550Put0000
(+0)
1.19399
(+0.565714)
-0.9099960
11/20/2020$80.00$24.500Put0000
(+0)
1.03825
(+0.074389)
-0.9075290
11/20/2020$75.00$19.500Put0000
(+0)
0.891654
(+0.067839)
-0.8965820
11/20/2020$70.00$14.550Put0000
(+0)
0.754214
(+0.084829)
-0.8731410
11/20/2020$65.00$10.350Put00011
(+0)
0.788589
(+0.136392)
-0.756260
11/20/2020$60.00$7.050Put00020
(+0)
0.872123
(+0.101912)
-0.5886770
11/20/2020$55.00$2.650Put440191
(+1)
0.588808
(-0.08278)
-0.4189662
11/20/2020$50.00$1.100Put00075
(+9)
0.65294
(+0.011143)
-0.2065690
11/20/2020$45.00$0.425Put00066
(+0)
0.720622
(+0.048253)
-0.0869940
11/20/2020$40.00$0.000Put0000
(+0)
0.00
11/20/2020$35.00$0.000Put0000
(+0)
0.00
11/20/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.