Log in

National Health Investors Options Chain and Prices (NYSE:NHI)

$88.59
-0.16 (-0.18 %)
(As of 02/27/2020 03:25 AM ET)
Today's Range
$88.48
Now: $88.59
$90.61
50-Day Range
$81.10
MA: $86.01
$90.79
52-Week Range
$73.62
Now: $88.59
$91.12
Volume298,953 shs
Average Volume212,051 shs
Market Capitalization$3.95 billion
P/E Ratio24.14
Dividend Yield4.73%
Beta0.29

Options Chain

National Health Investors (NYSE:NHI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$125.00$0.000Call000
3/20/2020$120.00$0.000Call000
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.225Call020.211964 (-0.038142)0.102539
3/20/2020$90.00$0.000Call0450
3/20/2020$85.00$4.700Call050.280107 (+0.095936)0.738243
3/20/2020$80.00$9.250Call000.381305 (+0.094298)0.869501
3/20/2020$75.00$13.950Call000.451452 (+0.052139)0.937622
3/20/2020$70.00$18.950Call000.597471 (+0.064862)0.950746
3/20/2020$65.00$24.000Call000.775267 (+0.09578)0.954825
3/20/2020$60.00$28.950Call000.912173 (+0.054827)0.965675
3/20/2020$55.00$33.950Call001.08628 (+0.103742)0.9705
3/20/2020$50.00$39.000Call001.31171 (+0.154046)0.971602
3/20/2020$45.00$43.950Call001.5022 (+0.144687)0.976567
3/20/2020$125.00$36.000Put00
3/20/2020$120.00$31.000Put00
3/20/2020$115.00$26.000Put00
3/20/2020$110.00$21.000Put00
3/20/2020$105.00$16.000Put00
3/20/2020$100.00$10.950Put00
3/20/2020$95.00$6.050Put00
3/20/2020$90.00$2.625Put083 (+82)0.210513 (+0.042648)-0.603524
3/20/2020$85.00$0.525Put0740 (+22)0.206607 (-0.042074)-0.199016
3/20/2020$80.00$0.000Put000
3/20/2020$75.00$0.000Put000
3/20/2020$70.00$0.000Put000
3/20/2020$65.00$0.000Put000
3/20/2020$60.00$0.000Put000
3/20/2020$55.00$0.000Put000
3/20/2020$50.00$0.000Put000
3/20/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel