Log in

Omega Healthcare Investors Options Chain and Prices (NYSE:OHI)

$44.55
+0.66 (+1.50 %)
(As of 02/21/2020 08:25 AM ET)
Today's Range
$43.71
Now: $44.55
$44.60
50-Day Range
$41.68
MA: $42.90
$44.51
52-Week Range
$34.64
Now: $44.55
$45.01
Volume929,928 shs
Average Volume1.46 million shs
Market Capitalization$9.73 billion
P/E Ratio28.20
Dividend Yield6.11%
Beta0.39

Options Chain

Omega Healthcare Investors (NYSE:OHI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$50.00$0.000Call000
2/21/2020$49.00$0.000Call000
2/21/2020$48.00$0.000Call000
2/21/2020$47.00$0.000Call000
2/21/2020$46.00$0.025Call0260.396484 (+0.016539)0.062806
2/21/2020$45.00$0.025Call2274 (-1)0.168082 (-0.063975)0.128231
2/21/2020$44.00$0.575Call22384 (+6)0.193703 (+0.000971)0.891224
2/21/2020$43.00$1.575Call8477 (-31)0.428091 (+0.14015)0.944401
2/21/2020$42.00$2.550Call1018201
2/21/2020$41.00$4.100Call042.00815 (+1.06524)0.800341
2/21/2020$40.00$4.350Call0001
2/21/2020$39.00$6.050Call002.61254 (+1.23378)0.85119
2/21/2020$38.00$6.700Call002.09904 (+0.597266)0.93353
2/21/2020$37.00$7.850Call002.82405 (+1.01563)0.908297
2/21/2020$36.00$9.250Call004.05273 (+0.849975)0.866659
2/21/2020$35.00$10.200Call004.31596 (+1.01988)0.881209
2/21/2020$34.00$11.250Call004.7976 (+1.03524)0.885292
2/21/2020$33.00$12.200Call005.09969 (+1.107)0.895777
2/21/2020$50.00$5.500Put001.26779 (+0.034881)-0.957607
2/21/2020$49.00$4.750Put001.70628-0.849606
2/21/2020$48.00$4.100Put001.98117 (+1.14227)-0.750988
2/21/2020$47.00$2.600Put020.936732 (+0.25626)-0.861285
2/21/2020$46.00$0.000Put000
2/21/2020$45.00$0.475Put020 (-18)0.172107 (-0.090405)-0.870164
2/21/2020$44.00$0.050Put536 (+1)0.245361 (+0.041217)-0.164318
2/21/2020$43.00$0.025Put0164 (-1)0.433003 (+0.230422)-0.056194
2/21/2020$42.00$0.025Put2196 (-1)0.652439 (+0.286214)-0.039371
2/21/2020$41.00$0.050Put05150.987433 (+0.386589)-0.050309
2/21/2020$40.00$0.050Put04491.22029 (+0.458179)-0.041945
2/21/2020$39.00$0.050Put02091.45315 (+0.523878)-0.035442
2/21/2020$38.00$0.025Put0161.4969 (+0.517629)-0.018442
2/21/2020$37.00$0.000Put0170
2/21/2020$36.00$0.025Put011.94706 (+0.660197)-0.015116
2/21/2020$35.00$0.025Put002.16077 (+0.707173)-0.013004
2/21/2020$34.00$0.025Put052.40116 (+0.782413)-0.012044
2/21/2020$33.00$0.025Put0702.65004 (+0.858355)-0.011268
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel