S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:OHI

Omega Healthcare Investors Options Chain and Prices

$37.52
+0.36 (+0.97 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$36.80
Now: $37.52
$37.66
50-Day Range
$35.44
MA: $36.82
$38.80
52-Week Range
$13.33
Now: $37.52
$40.35
Volume2.12 million shs
Average Volume1.64 million shs
Market Capitalization$8.70 billion
P/E Ratio54.38
Dividend Yield7.18%
Beta1.03

Options Chain

Omega Healthcare Investors (NYSE:OHI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call0003
(+0)
0.00
3/19/2021$45.00$0.025Call000199
(+0)
0.447515
(-0.004595)
0.0211670
3/19/2021$44.00$0.000Call0000
(+0)
0.00
3/19/2021$43.00$0.000Call0000
(+0)
0.00
3/19/2021$42.00$0.050Call0000
(+0)
0.3412680.0490570
3/19/2021$41.00$0.050Call0000
(+0)
0.2824210.0575380
3/19/2021$40.00$0.100Call1280261474
(-6)
0.261189
(-0.016936)
0.11019710
3/19/2021$39.00$0.250Call831747
(+32)
0.259446
(-0.048977)
0.2309296
3/19/2021$38.00$0.550Call922835656
(+16)
0.259686
(-0.021691)
0.41125113
3/19/2021$37.00$1.150Call30029404
(+0)
0.297188
(-0.008847)
0.6060557
3/19/2021$36.00$1.775Call50400389
(-1)
0.276433
(-0.009689)
0.7855642
3/19/2021$35.00$2.625Call000693
(+0)
0.286121
(+0.014454)
0.8977670
3/19/2021$34.00$3.600Call000380
(-2)
0.347011
(-0.092351)
0.9310530
3/19/2021$33.00$4.600Call0002
(+0)
0.427192
(+0.003412)
0.9425160
3/19/2021$32.00$5.900Call00012
(+0)
0.762877
(+0.149066)
0.8728360
3/19/2021$31.00$7.300Call00011
(+0)
1.114190.8374250
3/19/2021$30.00$7.700Call0000
(+0)
0.803247
(+0.244048)
0.9332660
3/19/2021$29.00$8.750Call0000
(+0)
0.9499630.9302360
3/19/2021$28.00$9.500Call0000
(+0)
0
3/19/2021$27.00$10.450Call0000
(+0)
0
3/19/2021$26.00$12.350Call0000
(+0)
1.79238
(+0.934042)
0.8888430
3/19/2021$25.00$12.600Call0001
(+0)
1.12836
(-0.117759)
0.9742770
3/19/2021$24.00$14.150Call0000
(+0)
1.910380.9164140
3/19/2021$23.00$14.550Call0000
(+0)
1.125790.9900930
3/19/2021$22.00$15.300Call0000
(+0)
0.01.00
3/19/2021$20.00$17.650Call0000
(+0)
1.771850.9765140
3/19/2021$15.00$22.300Call0000
(+0)
0
3/19/2021$50.00$13.200Put0000
(+0)
1.31654
(+0.48529)
-0.8418880
3/19/2021$45.00$8.150Put0000
(+0)
0.949361-0.8122730
3/19/2021$44.00$6.500Put0000
(+0)
0.389706-0.9809880
3/19/2021$43.00$5.500Put0000
(+0)
0.339706
(-0.215997)
-0.9791150
3/19/2021$42.00$4.500Put0000
(+0)
0.289706
(-0.166557)
-0.9760580
3/19/2021$41.00$3.550Put0000
(+0)
0.308456
(+0.030357)
-0.9288060
3/19/2021$40.00$2.400Put0009
(+0)
0
3/19/2021$39.00$1.800Put00033
(+16)
0.290696
(+0.037321)
-0.744210
3/19/2021$38.00$1.075Put362511103
(+2)
0.273576
(+0.053003)
-0.5833214
3/19/2021$37.00$0.550Put12012316
(+15)
0.267302
(+0.042357)
-0.3843838
3/19/2021$36.00$0.275Put303360
(+3)
0.288396
(+0.00988)
-0.2202053
3/19/2021$35.00$0.100Put913408
(+0)
0.281388
(+0.00236)
-0.0982364
3/19/2021$34.00$0.050Put000535
(+0)
0.311833
(-0.015901)
-0.0492360
3/19/2021$33.00$0.050Put000421
(+0)
0.38826
(+0.035526)
-0.0412860
3/19/2021$32.00$0.000Put000342
(+0)
0.00
3/19/2021$31.00$0.100Put30085
(+0)
0.617969-0.0495931
3/19/2021$30.00$0.000Put000249
(+0)
0.00
3/19/2021$29.00$0.000Put000346
(+0)
0.00
3/19/2021$28.00$0.025Put000172
(+0)
0.7042
(+0.046144)
-0.0130880
3/19/2021$27.00$0.000Put0007
(+0)
0.00
3/19/2021$26.00$0.000Put000100
(+0)
0.00
3/19/2021$25.00$0.050Put00029
(+0)
1.03123
(+0.05174)
-0.0166430
3/19/2021$24.00$0.000Put0002
(+0)
0.00
3/19/2021$23.00$0.000Put00026
(+0)
0.00
3/19/2021$22.00$0.000Put00014
(+0)
0.00
3/19/2021$20.00$0.025Put00056
(+0)
1.39072
(+0.059679)
-0.0065280
3/19/2021$15.00$0.100Put0008
(+0)
2.39226
(+0.100514)
-0.0135360
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.