Extra Space Storage Options Chain (NYSE:EXR)

$114.24

-0.06 (-0.05 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$113.43

Now: $114.24▼

$114.55

50-Day Range

$113.91

MA: $117.49▼

$123.52

52-Week Range

$85.12

Now: $114.24▼

$124.46

Volume906,800 shs

Average Volume836,616 shs

Market Capitalization$14.78 billion

P/E Ratio24.46

Dividend Yield3.15%

Beta0.18

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest
10/18/2019	$165.00	$0.000	Call	0	0
10/18/2019	$160.00	$0.000	Call	0	0
10/18/2019	$155.00	$0.000	Call	0	0
10/18/2019	$150.00	$0.000	Call	0	0
10/18/2019	$145.00	$0.000	Call	0	0
10/18/2019	$140.00	$0.000	Call	0	0
10/18/2019	$135.00	$0.000	Call	0	0
10/18/2019	$130.00	$0.000	Call	0	14
10/18/2019	$125.00	$0.000	Call	0	619
10/18/2019	$120.00	$0.000	Call	3	169 (-2)
10/18/2019	$115.00	$0.075	Call	2	82 (-1)
10/18/2019	$110.00	$4.300	Call	2	3
10/18/2019	$105.00	$9.200	Call	0	1
10/18/2019	$100.00	$14.250	Call	0	0
10/18/2019	$95.00	$19.400	Call	0	0
10/18/2019	$90.00	$24.150	Call	0	0
10/18/2019	$85.00	$29.350	Call	0	0
10/18/2019	$80.00	$34.250	Call	0	0
10/18/2019	$75.00	$39.450	Call	0	0
10/18/2019	$165.00	$50.400	Put	0	0
10/18/2019	$160.00	$45.750	Put	0	0
10/18/2019	$155.00	$40.750	Put	0	0
10/18/2019	$150.00	$35.950	Put	0	0
10/18/2019	$145.00	$30.850	Put	0	0
10/18/2019	$140.00	$25.900	Put	0	0
10/18/2019	$135.00	$20.650	Put	0	0
10/18/2019	$130.00	$15.750	Put	0	0
10/18/2019	$125.00	$10.850	Put	0	0
10/18/2019	$120.00	$5.700	Put	0	7
10/18/2019	$115.00	$0.775	Put	58	156
10/18/2019	$110.00	$0.000	Put	0	52
10/18/2019	$105.00	$0.000	Put	0	0
10/18/2019	$100.00	$0.000	Put	0	0
10/18/2019	$95.00	$0.000	Put	0	0
10/18/2019	$90.00	$0.000	Put	0	0
10/18/2019	$85.00	$0.000	Put	0	0
10/18/2019	$80.00	$0.000	Put	0	0
10/18/2019	$75.00	$0.000	Put	0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain