Free Trial

Extra Space Storage (EXR) Options Chain & Prices

Extra Space Storage logo
$150.00 +1.18 (+0.79%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$146.50 -3.50 (-2.33%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$145.00$0.516Put6 - 640
(+5)
26.29%
(+0.87%)
-0.1753324
7/18/2025$150.00$2.014Call22 - 60
(+3)
24.25%
(+1.15%)
0.5074512
7/18/2025$155.00$0.457Call3 - 163
(+0)
24.41%
(+1.08%)
0.172612
7/18/2025$165.00$0.018Call10 - 1016
(+0)
28.86%
(+0.70%)
0.0093461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners