Log in
NYSE:EXR

Extra Space Storage Options Chain and Prices

$105.45
+1.53 (+1.47 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$102.74
Now: $105.45
$105.71
50-Day Range
$101.10
MA: $106.85
$112.29
52-Week Range
$72.70
Now: $105.45
$118.25
Volume1.45 million shs
Average Volume1.05 million shs
Market Capitalization$13.61 billion
P/E Ratio31.76
Dividend Yield3.46%
Beta0.22

Options Chain

Extra Space Storage (NYSE:EXR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$165.00$0.000Call0000
(+0)
0.00
10/16/2020$160.00$0.000Call0000
(+0)
0.00
10/16/2020$155.00$0.000Call0000
(+0)
0.00
10/16/2020$150.00$0.000Call0000
(+0)
0.00
10/16/2020$145.00$0.000Call0000
(+0)
0.00
10/16/2020$140.00$0.000Call0000
(+0)
0.00
10/16/2020$135.00$0.000Call0000
(+0)
0.00
10/16/2020$130.00$0.000Call0000
(+0)
0.00
10/16/2020$125.00$0.000Call0002
(+0)
0.00
10/16/2020$120.00$0.000Call000404
(+1)
0.00
10/16/2020$115.00$0.675Call1101037
(+0)
0.341994
(-0.030377)
0.1549952
10/16/2020$110.00$1.000Call000281
(+6)
0.260242
(-0.043606)
0.2595470
10/16/2020$105.00$2.900Call15140141
(+0)
0.264847
(-0.130157)
0.5397682
10/16/2020$100.00$6.350Call00011
(+0)
0.287313
(-0.000253)
0.7896440
10/16/2020$95.00$10.600Call0000
(+0)
0.269633
(-0.014774)
0.950190
10/16/2020$90.00$15.250Call0000
(+0)
0.01.00
10/16/2020$85.00$20.500Call0000
(+0)
0.409321
(+0.060309)
0.9876280
10/16/2020$80.00$25.150Call0000
(+0)
0.01.00
10/16/2020$75.00$29.950Call0000
(+0)
0.01.00
10/16/2020$70.00$35.450Call0000
(+0)
0
10/16/2020$65.00$40.200Call0000
(+0)
0
10/16/2020$60.00$45.200Call0000
(+0)
0
10/16/2020$55.00$50.700Call0000
(+0)
1.403220.9822370
10/16/2020$165.00$59.750Put0000
(+0)
0.908327
(-0.131763)
-0.9754390
10/16/2020$160.00$54.750Put0000
(+0)
0.856875
(-0.124699)
-0.9741350
10/16/2020$155.00$49.750Put0000
(+0)
0.803306
(-0.117466)
-0.9726970
10/16/2020$150.00$44.750Put0000
(+0)
0.747852
(-0.110501)
-0.9710160
10/16/2020$145.00$39.500Put0000
(+0)
0
10/16/2020$140.00$34.750Put0000
(+0)
0.631641
(+0.041016)
-0.9664280
10/16/2020$135.00$29.750Put0000
(+0)
0.567383
(-0.023242)
-0.963210
10/16/2020$130.00$24.850Put0000
(+0)
0.527734
(-0.076179)
-0.9450430
10/16/2020$125.00$19.900Put0000
(+0)
0.468444
(+0.044028)
-0.9302840
10/16/2020$120.00$14.650Put0000
(+0)
0.298104
(-0.132953)
-0.9649430
10/16/2020$115.00$10.150Put0000
(+0)
0.33326
(+0.030421)
-0.8558370
10/16/2020$110.00$6.200Put00032
(+5)
0.333651
(+0.008937)
-0.6865110
10/16/2020$105.00$2.375Put00058
(+0)
0.257385
(-0.051704)
-0.4600470
10/16/2020$100.00$1.050Put000116
(+0)
0.31018
(+0.004606)
-0.2236570
10/16/2020$95.00$0.625Put00021
(+0)
0.395056
(+0.060185)
-0.1216040
10/16/2020$90.00$0.000Put000119
(+0)
0.00
10/16/2020$85.00$0.000Put0001
(+0)
0.00
10/16/2020$80.00$0.000Put0000
(+0)
0.00
10/16/2020$75.00$0.000Put0000
(+0)
0.00
10/16/2020$70.00$0.000Put0000
(+0)
0.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$0.000Put0000
(+0)
0.00
10/16/2020$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.