S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Extra Space Storage Options Chain (NYSE:EXR)

$114.24
-0.06 (-0.05 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$113.43
Now: $114.24
$114.55
50-Day Range
$113.91
MA: $117.49
$123.52
52-Week Range
$85.12
Now: $114.24
$124.46
Volume906,800 shs
Average Volume836,616 shs
Market Capitalization$14.78 billion
P/E Ratio24.46
Dividend Yield3.15%
Beta0.18

Options Chain

Extra Space Storage (NYSE:EXR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$165.00$0.000Call000
10/18/2019$160.00$0.000Call000
10/18/2019$155.00$0.000Call000
10/18/2019$150.00$0.000Call000
10/18/2019$145.00$0.000Call000
10/18/2019$140.00$0.000Call000
10/18/2019$135.00$0.000Call000
10/18/2019$130.00$0.000Call0140
10/18/2019$125.00$0.000Call06190
10/18/2019$120.00$0.000Call3169 (-2)0
10/18/2019$115.00$0.075Call282 (-1)0
10/18/2019$110.00$4.300Call230
10/18/2019$105.00$9.200Call010
10/18/2019$100.00$14.250Call000
10/18/2019$95.00$19.400Call000
10/18/2019$90.00$24.150Call000
10/18/2019$85.00$29.350Call000
10/18/2019$80.00$34.250Call000
10/18/2019$75.00$39.450Call000
10/18/2019$165.00$50.400Put000
10/18/2019$160.00$45.750Put000
10/18/2019$155.00$40.750Put000
10/18/2019$150.00$35.950Put000
10/18/2019$145.00$30.850Put000
10/18/2019$140.00$25.900Put000
10/18/2019$135.00$20.650Put000
10/18/2019$130.00$15.750Put000
10/18/2019$125.00$10.850Put000
10/18/2019$120.00$5.700Put070
10/18/2019$115.00$0.775Put581560
10/18/2019$110.00$0.000Put0520
10/18/2019$105.00$0.000Put000
10/18/2019$100.00$0.000Put000
10/18/2019$95.00$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.000Put000
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel