S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
52-week Low Names To Tip The Upside Scale In Your Favor
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Reasons This Sleeping Giant Is About To Wake Up
Analysts Went All In On These Computer Stocks, Save Your Spot
66,000% upside on tiny biotech? (Ad)
Things to know about California's new proposed rules for insurance companies
KB Home Price Weakness is a Signal to Buy this Cash Machine
66,000% upside on tiny biotech? (Ad)
Seagen, Activision Blizzard rise; Scholastic, Intel fall, Friday, 9/22/2023
I Won $37 Million in the Lottery. The Money Wrecked My Relationship With My Mom and I Got Scammed By My Best Friend.
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
52-week Low Names To Tip The Upside Scale In Your Favor
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Reasons This Sleeping Giant Is About To Wake Up
Analysts Went All In On These Computer Stocks, Save Your Spot
66,000% upside on tiny biotech? (Ad)
Things to know about California's new proposed rules for insurance companies
KB Home Price Weakness is a Signal to Buy this Cash Machine
66,000% upside on tiny biotech? (Ad)
Seagen, Activision Blizzard rise; Scholastic, Intel fall, Friday, 9/22/2023
I Won $37 Million in the Lottery. The Money Wrecked My Relationship With My Mom and I Got Scammed By My Best Friend.
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
52-week Low Names To Tip The Upside Scale In Your Favor
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Reasons This Sleeping Giant Is About To Wake Up
Analysts Went All In On These Computer Stocks, Save Your Spot
66,000% upside on tiny biotech? (Ad)
Things to know about California's new proposed rules for insurance companies
KB Home Price Weakness is a Signal to Buy this Cash Machine
66,000% upside on tiny biotech? (Ad)
Seagen, Activision Blizzard rise; Scholastic, Intel fall, Friday, 9/22/2023
I Won $37 Million in the Lottery. The Money Wrecked My Relationship With My Mom and I Got Scammed By My Best Friend.
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
52-week Low Names To Tip The Upside Scale In Your Favor
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Reasons This Sleeping Giant Is About To Wake Up
Analysts Went All In On These Computer Stocks, Save Your Spot
66,000% upside on tiny biotech? (Ad)
Things to know about California's new proposed rules for insurance companies
KB Home Price Weakness is a Signal to Buy this Cash Machine
66,000% upside on tiny biotech? (Ad)
Seagen, Activision Blizzard rise; Scholastic, Intel fall, Friday, 9/22/2023
I Won $37 Million in the Lottery. The Money Wrecked My Relationship With My Mom and I Got Scammed By My Best Friend.
NYSE:EXR

Extra Space Storage (EXR) Options Chain & Prices

$124.06
+1.47 (+1.20%)
(As of 09/22/2023 ET)
Compare
Today's Range
$122.26
▼
$124.97
50-Day Range
$122.58
▼
$156.42
52-Week Range
$122.26
▼
$180.76
Volume
1.81 million shs
Average Volume
1.17 million shs
Market Capitalization
$26.21 billion
P/E Ratio
20.24
Dividend Yield
1.97%
Price Target
$148.14
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

EXR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$110.00$0.175Put10 - 1028
(+10)		27.20%
(-0.21%)		-0.0455691
10/20/2023$120.00$1.426Put911242
(+12)		23.86%
(-0.16%)		-0.2768413
10/20/2023$125.00$2.924Call66 - 23
(-1)		22.42%
(-0.22%)		0.4968142
10/20/2023$130.00$6.619Put4 - 43631
(+0)		22.06%
(+0.72%)		-0.7755261
10/20/2023$130.00$1.137Call1869881160
(-5)		22.06%
(+0.72%)		0.25874535
10/20/2023$135.00$0.325Call1 - - 394
(-2)		21.56%
(-0.76%)		0.0976051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EXR) was last updated on 9/23/2023 by MarketBeat.com Staff

My Account -