Log in

Mid-America Apartment Communities Options Chain and Prices (NYSE:MAA)

$142.32
-0.75 (-0.52 %)
(As of 02/27/2020 07:25 AM ET)
Today's Range
$142.30
Now: $142.32
$145.16
50-Day Range
$130.10
MA: $138.96
$147.77
52-Week Range
$101.82
Now: $142.32
$148.88
Volume841,757 shs
Average Volume541,652 shs
Market Capitalization$16.26 billion
P/E Ratio46.51
Dividend Yield2.80%
Beta0.32

Options Chain

Mid-America Apartment Communities (NYSE:MAA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$165.00$0.000Call010
3/20/2020$160.00$0.000Call000
3/20/2020$155.00$0.125Call0180.194807 (+0.013937)0.04456
3/20/2020$150.00$0.450Call12212 (-3)0.184201 (+0.016922)0.137517
3/20/2020$145.00$1.850Call0830.204814 (+0.005989)0.375476
3/20/2020$140.00$4.750Call10357 (-4)0.239053 (+0.007699)0.625829
3/20/2020$135.00$8.500Call4479 (-67)0.260268 (-0.003274)0.804119
3/20/2020$130.00$12.950Call6595 (-55)0.290901 (-0.020166)0.901536
3/20/2020$125.00$18.650Call0120.489352 (-0.014548)0.86993
3/20/2020$120.00$23.100Call000.502547 (-0.035455)0.922684
3/20/2020$115.00$27.950Call010.563687 (-0.062097)0.943433
3/20/2020$110.00$33.200Call000.719218 (-0.026065)0.936083
3/20/2020$105.00$38.450Call010.879282 (+0.090359)0.932255
3/20/2020$100.00$43.400Call000.979187 (+0.168068)0.940948
3/20/2020$95.00$48.350Call001.08133 (+0.084277)0.948296
3/20/2020$90.00$53.350Call001.20074 (+0.06063)0.95298
3/20/2020$85.00$58.450Call001.3561 (+0.149239)0.954228
3/20/2020$80.00$63.350Call001.46239 (+0.226615)0.960416
3/20/2020$75.00$68.100Call001.50398 (+0.148866)0.970502
3/20/2020$165.00$22.100Put00
3/20/2020$160.00$16.650Put00
3/20/2020$155.00$12.350Put00
3/20/2020$150.00$7.800Put000.149885 (-0.05325)-0.925521
3/20/2020$145.00$4.050Put020.178791 (-0.011258)-0.649311
3/20/2020$140.00$1.800Put076 (+1)0.202598 (-0.011939)-0.356665
3/20/2020$135.00$0.775Put0980.230333 (-0.006274)-0.169238
3/20/2020$130.00$0.350Put0230.264708 (-0.01018)-0.078234
3/20/2020$125.00$0.000Put01290
3/20/2020$120.00$0.125Put01480.361206-0.024512
3/20/2020$115.00$0.000Put01850
3/20/2020$110.00$0.125Put02550.508902-0.017641
3/20/2020$105.00$0.125Put02720.588343-0.015413
3/20/2020$100.00$0.100Put0450.654883-0.011444
3/20/2020$95.00$0.000Put000
3/20/2020$90.00$0.000Put000
3/20/2020$85.00$0.000Put000
3/20/2020$80.00$0.100Put001.01816-0.007524
3/20/2020$75.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel