Mid-America Apartment Communities Options Chain and Prices (NYSE:MAA) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Mid-America Apartment Communities Inc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $142.32 -0.75 (-0.52 %) (As of 02/27/2020 07:25 AM ET) Add Compare Today's Range$142.30Now: $142.32▼$145.1650-Day Range$130.10MA: $138.96▼$147.7752-Week Range$101.82Now: $142.32▼$148.88Volume841,757 shsAverage Volume541,652 shsMarket Capitalization$16.26 billionP/E Ratio46.51Dividend Yield2.80%Beta0.32 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Mid-America Apartment Communities (NYSE:MAA) Options Chain Options Date: 9/18/2020 6/19/2020 4/17/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$165.00$0.000Call0103/20/2020$160.00$0.000Call0003/20/2020$155.00$0.125Call0180.194807 (+0.013937)0.044563/20/2020$150.00$0.450Call12212 (-3)0.184201 (+0.016922)0.1375173/20/2020$145.00$1.850Call0830.204814 (+0.005989)0.3754763/20/2020$140.00$4.750Call10357 (-4)0.239053 (+0.007699)0.6258293/20/2020$135.00$8.500Call4479 (-67)0.260268 (-0.003274)0.8041193/20/2020$130.00$12.950Call6595 (-55)0.290901 (-0.020166)0.9015363/20/2020$125.00$18.650Call0120.489352 (-0.014548)0.869933/20/2020$120.00$23.100Call000.502547 (-0.035455)0.9226843/20/2020$115.00$27.950Call010.563687 (-0.062097)0.9434333/20/2020$110.00$33.200Call000.719218 (-0.026065)0.9360833/20/2020$105.00$38.450Call010.879282 (+0.090359)0.9322553/20/2020$100.00$43.400Call000.979187 (+0.168068)0.9409483/20/2020$95.00$48.350Call001.08133 (+0.084277)0.9482963/20/2020$90.00$53.350Call001.20074 (+0.06063)0.952983/20/2020$85.00$58.450Call001.3561 (+0.149239)0.9542283/20/2020$80.00$63.350Call001.46239 (+0.226615)0.9604163/20/2020$75.00$68.100Call001.50398 (+0.148866)0.9705023/20/2020$165.00$22.100Put003/20/2020$160.00$16.650Put003/20/2020$155.00$12.350Put003/20/2020$150.00$7.800Put000.149885 (-0.05325)-0.9255213/20/2020$145.00$4.050Put020.178791 (-0.011258)-0.6493113/20/2020$140.00$1.800Put076 (+1)0.202598 (-0.011939)-0.3566653/20/2020$135.00$0.775Put0980.230333 (-0.006274)-0.1692383/20/2020$130.00$0.350Put0230.264708 (-0.01018)-0.0782343/20/2020$125.00$0.000Put012903/20/2020$120.00$0.125Put01480.361206-0.0245123/20/2020$115.00$0.000Put018503/20/2020$110.00$0.125Put02550.508902-0.0176413/20/2020$105.00$0.125Put02720.588343-0.0154133/20/2020$100.00$0.100Put0450.654883-0.0114443/20/2020$95.00$0.000Put0003/20/2020$90.00$0.000Put0003/20/2020$85.00$0.000Put0003/20/2020$80.00$0.100Put001.01816-0.0075243/20/2020$75.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/27/2020 by MarketBeat.com StaffFeatured Article: How Do You Calculate Return on Equity (ROE)?
