×
S&P 500   3,805.92 (-0.51%)
DOW   30,765.65 (-1.07%)
QQQ   283.58 (+0.51%)
AAPL   140.04 (+0.80%)
MSFT   259.21 (-0.14%)
META   165.01 (+3.11%)
GOOGL   2,238.76 (+2.94%)
AMZN   112.77 (+2.93%)
TSLA   687.18 (+0.79%)
NVDA   147.75 (+1.74%)
NIO   21.73 (+1.73%)
BABA   116.70 (+0.60%)
AMD   74.14 (+0.64%)
MU   55.78 (+3.97%)
CGC   2.65 (-5.69%)
T   20.95 (-1.69%)
GE   61.14 (-3.78%)
F   11.05 (-2.39%)
DIS   96.07 (-0.07%)
AMC   12.58 (-7.02%)
PFE   51.01 (-2.49%)
PYPL   73.56 (+3.03%)
NFLX   183.15 (+1.78%)
S&P 500   3,805.92 (-0.51%)
DOW   30,765.65 (-1.07%)
QQQ   283.58 (+0.51%)
AAPL   140.04 (+0.80%)
MSFT   259.21 (-0.14%)
META   165.01 (+3.11%)
GOOGL   2,238.76 (+2.94%)
AMZN   112.77 (+2.93%)
TSLA   687.18 (+0.79%)
NVDA   147.75 (+1.74%)
NIO   21.73 (+1.73%)
BABA   116.70 (+0.60%)
AMD   74.14 (+0.64%)
MU   55.78 (+3.97%)
CGC   2.65 (-5.69%)
T   20.95 (-1.69%)
GE   61.14 (-3.78%)
F   11.05 (-2.39%)
DIS   96.07 (-0.07%)
AMC   12.58 (-7.02%)
PFE   51.01 (-2.49%)
PYPL   73.56 (+3.03%)
NFLX   183.15 (+1.78%)
S&P 500   3,805.92 (-0.51%)
DOW   30,765.65 (-1.07%)
QQQ   283.58 (+0.51%)
AAPL   140.04 (+0.80%)
MSFT   259.21 (-0.14%)
META   165.01 (+3.11%)
GOOGL   2,238.76 (+2.94%)
AMZN   112.77 (+2.93%)
TSLA   687.18 (+0.79%)
NVDA   147.75 (+1.74%)
NIO   21.73 (+1.73%)
BABA   116.70 (+0.60%)
AMD   74.14 (+0.64%)
MU   55.78 (+3.97%)
CGC   2.65 (-5.69%)
T   20.95 (-1.69%)
GE   61.14 (-3.78%)
F   11.05 (-2.39%)
DIS   96.07 (-0.07%)
AMC   12.58 (-7.02%)
PFE   51.01 (-2.49%)
PYPL   73.56 (+3.03%)
NFLX   183.15 (+1.78%)
S&P 500   3,805.92 (-0.51%)
DOW   30,765.65 (-1.07%)
QQQ   283.58 (+0.51%)
AAPL   140.04 (+0.80%)
MSFT   259.21 (-0.14%)
META   165.01 (+3.11%)
GOOGL   2,238.76 (+2.94%)
AMZN   112.77 (+2.93%)
TSLA   687.18 (+0.79%)
NVDA   147.75 (+1.74%)
NIO   21.73 (+1.73%)
BABA   116.70 (+0.60%)
AMD   74.14 (+0.64%)
MU   55.78 (+3.97%)
CGC   2.65 (-5.69%)
T   20.95 (-1.69%)
GE   61.14 (-3.78%)
F   11.05 (-2.39%)
DIS   96.07 (-0.07%)
AMC   12.58 (-7.02%)
PFE   51.01 (-2.49%)
PYPL   73.56 (+3.03%)
NFLX   183.15 (+1.78%)
NYSE:MAA

Mid-America Apartment Communities Stock Price History & Chart

$170.19
-5.26 (-3.00%)
(As of 07/5/2022 02:20 PM ET)
Add
Compare
Today's Range
$169.18
$174.64
50-Day Range
$160.03
$206.13
52-Week Range
$158.85
$231.63
Volume
10,958 shs
Average Volume
639,627 shs
Market Capitalization
$19.65 billion
P/E Ratio
32.98
Dividend Yield
2.48%
Price Target
$207.62

Mid-America Apartment Communities Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-4.99%
3 Month
Performance
-19.45%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-0.44%

MAA Stock Chart for Tuesday, July, 5, 2022

Charts Provided by TradingView.

Mid-America Apartment Communities Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2022$175.45$175.45$175.78$172.4337,909 shs$20.25 billion
07/01/2022$174.67$175.45
+0.45%
$175.83$172.42621,333 shs$20.25 billion
06/30/2022$173.19$174.67
+0.85%
$177.28$171.111.03 million shs$20.16 billion
06/29/2022$173.26$173.19
-0.04%
$173.84$171.18497,077 shs$19.99 billion
06/28/2022$173.63$173.26
-0.21%
$176.21$173.01561,352 shs$20.00 billion
06/27/2022$172.53$173.63
+0.64%
$176.62$171.51518,495 shs$20.04 billion
06/24/2022$170.13$172.53
+1.41%
$172.72$169.38943,732 shs$19.91 billion
06/23/2022$166.11$170.13
+2.42%
$170.48$167.01685,252 shs$19.64 billion
06/22/2022$163.68$166.11
+1.48%
$167.88$161.98817,885 shs$19.17 billion
06/21/2022$162.54$163.68
+0.70%
$166.46$163.13548,740 shs$18.89 billion
06/20/2022$162.54$162.54$165.47$161.9820,004 shs$18.76 billion
06/17/2022$161.63$162.54
+0.56%
$165.52$161.901.29 million shs$18.76 billion
06/16/2022$162.41$161.63
-0.48%
$162.62$159.01611,678 shs$18.66 billion
06/15/2022$160.03$162.41
+1.49%
$164.28$158.86803,256 shs$18.75 billion
06/14/2022$160.82$160.03
-0.49%
$162.55$159.18559,761 shs$18.47 billion
06/13/2022$168.16$160.82
-4.36%
$166.71$159.92531,968 shs$18.56 billion
06/10/2022$168.93$168.16
-0.46%
$169.93$165.79566,204 shs$19.41 billion
06/09/2022$173.76$168.93
-2.78%
$173.83$168.73526,145 shs$19.50 billion
06/08/2022$177.92$173.76
-2.34%
$177.44$172.72484,040 shs$20.06 billion
06/07/2022$174.25$177.92
+2.11%
$178.08$173.20517,291 shs$20.54 billion
06/06/2022$179.13$174.25
-2.72%
$180.00$174.08646,501 shs$20.11 billion
06/03/2022$180.94$179.13
-1.00%
$180.91$177.93407,187 shs$20.68 billion
06/02/2022$179.77$180.94
+0.65%
$181.23$176.44630,484 shs$20.89 billion
06/01/2022$181.00$179.77
-0.68%
$182.16$176.96982,397 shs$20.75 billion
05/31/2022$183.82$181.00
-1.53%
$182.98$180.641.04 million shs$20.89 billion
05/30/2022$183.82$183.82$184.81$180.3938,375 shs$21.22 billion
05/27/2022$180.45$183.82
+1.87%
$184.78$180.66956,778 shs$21.22 billion
05/26/2022$180.66$180.45
-0.12%
$182.87$179.96598,396 shs$20.83 billion
05/25/2022$180.42$180.66
+0.13%
$181.94$178.78741,781 shs$20.85 billion
05/24/2022$178.16$180.42
+1.27%
$180.79$176.31772,893 shs$20.83 billion
05/23/2022$175.31$178.16
+1.63%
$179.05$174.47620,319 shs$20.56 billion
05/20/2022$173.46$175.31
+1.07%
$175.50$172.561.09 million shs$20.24 billion
05/19/2022$173.11$173.46
+0.20%
$174.10$171.38902,365 shs$20.02 billion
05/18/2022$176.55$173.11
-1.95%
$177.66$172.44756,110 shs$19.98 billion
05/17/2022$177.09$176.55
-0.30%
$179.11$175.48773,400 shs$20.38 billion
05/16/2022$179.76$177.09
-1.49%
$180.88$176.87633,603 shs$20.44 billion
05/13/2022$177.35$179.76
+1.36%
$179.81$175.65553,031 shs$20.75 billion
05/12/2022$177.10$177.35
+0.14%
$178.55$174.90753,145 shs$20.47 billion
05/11/2022$174.28$177.10
+1.62%
$179.05$174.34798,740 shs$20.44 billion
05/10/2022$177.54$174.28
-1.84%
$181.07$174.08786,002 shs$20.12 billion
05/09/2022$184.55$177.54
-3.80%
$183.64$176.89471,496 shs$20.49 billion
05/06/2022$186.36$184.55
-0.97%
$186.10$182.42553,624 shs$21.30 billion
05/05/2022$190.30$186.36
-2.07%
$190.76$184.83596,568 shs$21.51 billion
05/04/2022$189.73$190.30
+0.30%
$190.61$184.74720,602 shs$21.95 billion
05/03/2022$189.79$189.73
-0.03%
$192.68$188.42543,739 shs$21.88 billion
05/02/2022$196.68$189.79
-3.50%
$198.54$184.72805,190 shs$21.89 billion
04/29/2022$206.13$196.68
-4.58%
$207.42$196.081.10 million shs$22.69 billion
04/28/2022$202.47$206.13
+1.81%
$207.62$201.88715,323 shs$23.78 billion
04/27/2022$203.40$202.47
-0.46%
$206.83$201.85596,580 shs$23.35 billion
04/26/2022$205.02$203.40
-0.79%
$206.07$203.32404,404 shs$23.46 billion
04/25/2022$207.07$205.02
-0.99%
$207.73$201.12571,224 shs$23.65 billion
04/22/2022$212.46$207.07
-2.54%
$212.66$206.92689,504 shs$23.88 billion
04/21/2022$210.49$212.46
+0.94%
$215.10$210.451.20 million shs$24.51 billion
04/20/2022$207.51$210.49
+1.44%
$211.51$208.12745,499 shs$24.28 billion
04/19/2022$203.18$207.51
+2.13%
$207.93$204.10475,930 shs$23.93 billion
04/18/2022$205.39$203.18
-1.08%
$206.14$202.03436,275 shs$23.43 billion
04/15/2022$205.39$205.39$207.58$205.11785,133 shs$23.69 billion
04/14/2022$206.16$205.39
-0.37%
$207.58$205.11784,813 shs$23.69 billion
04/13/2022$207.67$206.16
-0.73%
$207.65$203.95432,932 shs$23.78 billion
04/12/2022$207.87$207.67
-0.10%
$209.90$206.43657,303 shs$23.95 billion
04/11/2022$214.33$207.87
-3.01%
$215.41$206.681.20 million shs$23.98 billion
04/08/2022$216.07$214.33
-0.81%
$215.50$211.71810,484 shs$24.72 billion
04/07/2022$217.27$216.07
-0.55%
$217.23$213.56683,558 shs$24.92 billion
04/06/2022$211.28$217.27
+2.84%
$217.64$210.13917,253 shs$25.06 billion
04/05/2022$210.86$211.28
+0.20%
$216.00$209.36690,304 shs$24.37 billion
04/04/2022$213.32$210.86
-1.15%
$214.16$208.26657,687 shs$24.32 billion
This page (NYSE:MAA) was last updated on 7/5/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.