Mid-America Apartment Communities Stock Price Performance
- 1 Month
Performance - -4.99%
- 3 Month
Performance - -19.45%
- Year-To-Date
Performance - -25.82%
MAA Stock Chart for Tuesday, July, 5, 2022
Charts Provided by TradingView.
Mid-America Apartment Communities Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
07/04/2022 | $175.45 | $175.45 | $175.78 | $172.43 | 37,909 shs | $20.25 billion |
07/01/2022 | $174.67 | $175.45 +0.45% | $175.83 | $172.42 | 621,333 shs | $20.25 billion |
06/30/2022 | $173.19 | $174.67 +0.85% | $177.28 | $171.11 | 1.03 million shs | $20.16 billion |
06/29/2022 | $173.26 | $173.19 -0.04% | $173.84 | $171.18 | 497,077 shs | $19.99 billion |
06/28/2022 | $173.63 | $173.26 -0.21% | $176.21 | $173.01 | 561,352 shs | $20.00 billion |
06/27/2022 | $172.53 | $173.63 +0.64% | $176.62 | $171.51 | 518,495 shs | $20.04 billion |
06/24/2022 | $170.13 | $172.53 +1.41% | $172.72 | $169.38 | 943,732 shs | $19.91 billion |
06/23/2022 | $166.11 | $170.13 +2.42% | $170.48 | $167.01 | 685,252 shs | $19.64 billion |
06/22/2022 | $163.68 | $166.11 +1.48% | $167.88 | $161.98 | 817,885 shs | $19.17 billion |
06/21/2022 | $162.54 | $163.68 +0.70% | $166.46 | $163.13 | 548,740 shs | $18.89 billion |
|
06/20/2022 | $162.54 | $162.54 | $165.47 | $161.98 | 20,004 shs | $18.76 billion |
06/17/2022 | $161.63 | $162.54 +0.56% | $165.52 | $161.90 | 1.29 million shs | $18.76 billion |
06/16/2022 | $162.41 | $161.63 -0.48% | $162.62 | $159.01 | 611,678 shs | $18.66 billion |
06/15/2022 | $160.03 | $162.41 +1.49% | $164.28 | $158.86 | 803,256 shs | $18.75 billion |
06/14/2022 | $160.82 | $160.03 -0.49% | $162.55 | $159.18 | 559,761 shs | $18.47 billion |
06/13/2022 | $168.16 | $160.82 -4.36% | $166.71 | $159.92 | 531,968 shs | $18.56 billion |
06/10/2022 | $168.93 | $168.16 -0.46% | $169.93 | $165.79 | 566,204 shs | $19.41 billion |
06/09/2022 | $173.76 | $168.93 -2.78% | $173.83 | $168.73 | 526,145 shs | $19.50 billion |
06/08/2022 | $177.92 | $173.76 -2.34% | $177.44 | $172.72 | 484,040 shs | $20.06 billion |
06/07/2022 | $174.25 | $177.92 +2.11% | $178.08 | $173.20 | 517,291 shs | $20.54 billion |
06/06/2022 | $179.13 | $174.25 -2.72% | $180.00 | $174.08 | 646,501 shs | $20.11 billion |
06/03/2022 | $180.94 | $179.13 -1.00% | $180.91 | $177.93 | 407,187 shs | $20.68 billion |
06/02/2022 | $179.77 | $180.94 +0.65% | $181.23 | $176.44 | 630,484 shs | $20.89 billion |
06/01/2022 | $181.00 | $179.77 -0.68% | $182.16 | $176.96 | 982,397 shs | $20.75 billion |
05/31/2022 | $183.82 | $181.00 -1.53% | $182.98 | $180.64 | 1.04 million shs | $20.89 billion |
05/30/2022 | $183.82 | $183.82 | $184.81 | $180.39 | 38,375 shs | $21.22 billion |
05/27/2022 | $180.45 | $183.82 +1.87% | $184.78 | $180.66 | 956,778 shs | $21.22 billion |
05/26/2022 | $180.66 | $180.45 -0.12% | $182.87 | $179.96 | 598,396 shs | $20.83 billion |
05/25/2022 | $180.42 | $180.66 +0.13% | $181.94 | $178.78 | 741,781 shs | $20.85 billion |
05/24/2022 | $178.16 | $180.42 +1.27% | $180.79 | $176.31 | 772,893 shs | $20.83 billion |
05/23/2022 | $175.31 | $178.16 +1.63% | $179.05 | $174.47 | 620,319 shs | $20.56 billion |
05/20/2022 | $173.46 | $175.31 +1.07% | $175.50 | $172.56 | 1.09 million shs | $20.24 billion |
05/19/2022 | $173.11 | $173.46 +0.20% | $174.10 | $171.38 | 902,365 shs | $20.02 billion |
05/18/2022 | $176.55 | $173.11 -1.95% | $177.66 | $172.44 | 756,110 shs | $19.98 billion |
05/17/2022 | $177.09 | $176.55 -0.30% | $179.11 | $175.48 | 773,400 shs | $20.38 billion |
05/16/2022 | $179.76 | $177.09 -1.49% | $180.88 | $176.87 | 633,603 shs | $20.44 billion |
05/13/2022 | $177.35 | $179.76 +1.36% | $179.81 | $175.65 | 553,031 shs | $20.75 billion |
05/12/2022 | $177.10 | $177.35 +0.14% | $178.55 | $174.90 | 753,145 shs | $20.47 billion |
05/11/2022 | $174.28 | $177.10 +1.62% | $179.05 | $174.34 | 798,740 shs | $20.44 billion |
05/10/2022 | $177.54 | $174.28 -1.84% | $181.07 | $174.08 | 786,002 shs | $20.12 billion |
05/09/2022 | $184.55 | $177.54 -3.80% | $183.64 | $176.89 | 471,496 shs | $20.49 billion |
05/06/2022 | $186.36 | $184.55 -0.97% | $186.10 | $182.42 | 553,624 shs | $21.30 billion |
05/05/2022 | $190.30 | $186.36 -2.07% | $190.76 | $184.83 | 596,568 shs | $21.51 billion |
05/04/2022 | $189.73 | $190.30 +0.30% | $190.61 | $184.74 | 720,602 shs | $21.95 billion |
05/03/2022 | $189.79 | $189.73 -0.03% | $192.68 | $188.42 | 543,739 shs | $21.88 billion |
05/02/2022 | $196.68 | $189.79 -3.50% | $198.54 | $184.72 | 805,190 shs | $21.89 billion |
04/29/2022 | $206.13 | $196.68 -4.58% | $207.42 | $196.08 | 1.10 million shs | $22.69 billion |
04/28/2022 | $202.47 | $206.13 +1.81% | $207.62 | $201.88 | 715,323 shs | $23.78 billion |
04/27/2022 | $203.40 | $202.47 -0.46% | $206.83 | $201.85 | 596,580 shs | $23.35 billion |
04/26/2022 | $205.02 | $203.40 -0.79% | $206.07 | $203.32 | 404,404 shs | $23.46 billion |
04/25/2022 | $207.07 | $205.02 -0.99% | $207.73 | $201.12 | 571,224 shs | $23.65 billion |
04/22/2022 | $212.46 | $207.07 -2.54% | $212.66 | $206.92 | 689,504 shs | $23.88 billion |
04/21/2022 | $210.49 | $212.46 +0.94% | $215.10 | $210.45 | 1.20 million shs | $24.51 billion |
04/20/2022 | $207.51 | $210.49 +1.44% | $211.51 | $208.12 | 745,499 shs | $24.28 billion |
04/19/2022 | $203.18 | $207.51 +2.13% | $207.93 | $204.10 | 475,930 shs | $23.93 billion |
04/18/2022 | $205.39 | $203.18 -1.08% | $206.14 | $202.03 | 436,275 shs | $23.43 billion |
04/15/2022 | $205.39 | $205.39 | $207.58 | $205.11 | 785,133 shs | $23.69 billion |
04/14/2022 | $206.16 | $205.39 -0.37% | $207.58 | $205.11 | 784,813 shs | $23.69 billion |
04/13/2022 | $207.67 | $206.16 -0.73% | $207.65 | $203.95 | 432,932 shs | $23.78 billion |
04/12/2022 | $207.87 | $207.67 -0.10% | $209.90 | $206.43 | 657,303 shs | $23.95 billion |
04/11/2022 | $214.33 | $207.87 -3.01% | $215.41 | $206.68 | 1.20 million shs | $23.98 billion |
04/08/2022 | $216.07 | $214.33 -0.81% | $215.50 | $211.71 | 810,484 shs | $24.72 billion |
04/07/2022 | $217.27 | $216.07 -0.55% | $217.23 | $213.56 | 683,558 shs | $24.92 billion |
04/06/2022 | $211.28 | $217.27 +2.84% | $217.64 | $210.13 | 917,253 shs | $25.06 billion |
04/05/2022 | $210.86 | $211.28 +0.20% | $216.00 | $209.36 | 690,304 shs | $24.37 billion |
04/04/2022 | $213.32 | $210.86 -1.15% | $214.16 | $208.26 | 657,687 shs | $24.32 billion |