Free Trial

Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History

Mid-America Apartment Communities logo
$150.73 -0.37 (-0.24%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$150.72 -0.01 (-0.01%)
As of 07/11/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mid-America Apartment Communities Stock Price Performance

The Mid-America Apartment Communities (MAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.21%, with a year-to-date return of -2.48%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Mid-America Apartment Communities traded at $150.73 with a market cap of $17.64 billion and volume of 940,004 shares. Five years ago, the stock traded at $112.35, representing a 34.16% increase over that period. At the time, it had a market cap of $12.99 billion and a volume of 511,400 shares.

Receive MAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+0.74%
3 Month
Performance
-2.28%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+7.21%
5 Year
Performance
+34.16%

MAA Stock Chart for Sunday, July, 13, 2025

Mid-America Apartment Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$151.12$150.73
-0.26%
$151.50$149.35940,004 shs$17.64 billion
07/10/2025$150.17$151.12
+0.63%
$152.83$149.071.22 million shs$17.69 billion
07/09/2025$150.21$150.17
-0.03%
$151.06$149.51800,799 shs$17.58 billion
07/08/2025$150.09$150.21
+0.08%
$151.59$148.731.19 million shs$17.58 billion
07/07/2025$150.47$150.09
-0.25%
$152.30$148.911.26 million shs$17.57 billion
07/04/2025$150.47$150.47$150.94$148.01403,534 shs$17.61 billion
07/03/2025$149.26$150.47
+0.81%
$150.94$148.01403,534 shs$17.61 billion
07/02/2025$148.94$149.26
+0.22%
$149.81$147.001.68 million shs$17.47 billion
07/01/2025$147.97$148.94
+0.66%
$150.10$146.07912,186 shs$17.43 billion
06/30/2025$147.68$147.97
+0.20%
$148.10$145.13825,894 shs$17.32 billion
06/27/2025$147.42$147.68
+0.18%
$149.08$147.02956,591 shs$17.29 billion
06/26/2025$146.03$147.42
+0.95%
$147.50$145.411.24 million shs$17.26 billion
06/25/2025$149.19$146.03
-2.12%
$148.19$145.241.39 million shs$17.09 billion
06/24/2025$150.27$149.19
-0.72%
$150.16$148.341.31 million shs$17.46 billion
06/23/2025$148.41$150.27
+1.25%
$150.77$148.32779,776 shs$17.59 billion
06/20/2025$148.79$148.41
-0.25%
$150.23$147.911.47 million shs$17.37 billion
06/19/2025$148.79$148.79$150.21$148.531.19 million shs$17.42 billion
06/18/2025$148.98$148.79
-0.13%
$150.21$148.531.19 million shs$17.42 billion
06/17/2025$149.53$148.98
-0.36%
$150.57$148.60840,632 shs$17.44 billion
06/16/2025$149.62$149.53
-0.06%
$151.41$149.12663,938 shs$17.50 billion
06/13/2025$151.31$149.62
-1.12%
$151.17$148.93862,796 shs$17.51 billion
06/12/2025$150.19$151.31
+0.74%
$151.45$149.23907,646 shs$17.71 billion

This page (NYSE:MAA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners